Beasley Broadcast Group, Inc. BBGI

Full chart Compare
Set alert

Price alert · BBGI

All alert types
5.58 USD -0.44 (-7.31%)

At closeNov 5, 2026, 4:00 PM EST

6.02 +0.44 +7.89%

After hours · Nov 5, 4:00 PM ET

5.55 Day range 6.30
3.14 52-week range 29.30
YTD
+11.38%
1 year
+15.05%

3M chart

Chart tools
Interval

Signals (13)
NameDateAgo
MACD: Buy SignalOct 21, 20262 weeks ago
RSI: OversoldSep 30, 20261 month ago
MACD: Sell SignalSep 25, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BearishAug 7, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Buy

sell
2
neutral
21
buy
6

Candlestick

Neutral

sell
7
neutral
49
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BBGI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA6.04Bearish
EMA (5)EMA6.03Bearish
SMA (10)SMA6.46Bearish
EMA (10)EMA6.54Bearish
SMA (20)SMA7.54Bearish
EMA (20)EMA7.83Bearish
SMA (21)SMA7.68Bearish
EMA (21)EMA7.97Bearish
SMA (25)SMA8.13Bearish
EMA (25)EMA8.53Bearish
SMA (30)SMA9.05Bearish
EMA (30)EMA9.21Bearish
SMA (50)SMA12.44Bearish
EMA (50)EMA11.49Bearish
SMA (63)SMA14.27Bearish
EMA (63)EMA12.51Bearish
SMA (75)SMA15.49Bearish
EMA (75)EMA13.17Bearish
SMA (100)SMA17.47Bearish
EMA (100)EMA13.91Bearish
SMA (125)SMA17.45Bearish
EMA (125)EMA14.12Bearish
SMA (150)SMA17.24Bearish
EMA (150)EMA14.04Bearish
SMA (200)SMA13.97Bearish
EMA (200)EMA13.57Bearish
VWAP (HLC/3)VWAP10.62Bullish
ZZ (0.05)ZigZag5.58Neutral
BBANDS (20, 2)Bollinger Bands5.08Neutral
PSAR (0.02, 0.2)Parabolic SAR6.78Bearish
KAMA (10)Kaufman Adaptive Moving Average6.10Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average6.52Bearish
WMA (10)Weighted Moving Average6.18Bearish
TEMA (10)Triple Exponential Moving Average5.70Bearish
TRIMA (10)Triangular Moving Average6.40Bearish
T3 (5)Triple Exponential Moving Average5.93Bearish