Beasley Broadcast Group, Inc. BBGI
5.58 USD -0.44 (-7.31%)
At closeNov 5, 2026, 4:00 PM EST
6.02 +0.44 +7.89%
After hours · Nov 5, 4:00 PM ET
5.55 Day range 6.30
3.14 52-week range 29.30
- YTD
- +11.38%
- 1 year
- +15.05%
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.04 | Bearish |
| EMA (5) | EMA | 6.03 | Bearish |
| SMA (10) | SMA | 6.46 | Bearish |
| EMA (10) | EMA | 6.54 | Bearish |
| SMA (20) | SMA | 7.54 | Bearish |
| EMA (20) | EMA | 7.83 | Bearish |
| SMA (21) | SMA | 7.68 | Bearish |
| EMA (21) | EMA | 7.97 | Bearish |
| SMA (25) | SMA | 8.13 | Bearish |
| EMA (25) | EMA | 8.53 | Bearish |
| SMA (30) | SMA | 9.05 | Bearish |
| EMA (30) | EMA | 9.21 | Bearish |
| SMA (50) | SMA | 12.44 | Bearish |
| EMA (50) | EMA | 11.49 | Bearish |
| SMA (63) | SMA | 14.27 | Bearish |
| EMA (63) | EMA | 12.51 | Bearish |
| SMA (75) | SMA | 15.49 | Bearish |
| EMA (75) | EMA | 13.17 | Bearish |
| SMA (100) | SMA | 17.47 | Bearish |
| EMA (100) | EMA | 13.91 | Bearish |
| SMA (125) | SMA | 17.45 | Bearish |
| EMA (125) | EMA | 14.12 | Bearish |
| SMA (150) | SMA | 17.24 | Bearish |
| EMA (150) | EMA | 14.04 | Bearish |
| SMA (200) | SMA | 13.97 | Bearish |
| EMA (200) | EMA | 13.57 | Bearish |
| VWAP (HLC/3) | VWAP | 10.62 | Bullish |
| ZZ (0.05) | ZigZag | 5.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.52 | Bearish |
| WMA (10) | Weighted Moving Average | 6.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.93 | Bearish |
