Banco Bradesco S.A. BBD
Set alert
2.56 USD +0.01 +0.39%
At close · Nov 2
2.58 +0.02 +0.78%
After hours · Nov 2, 5:51 PM ET
2.55 Day range 2.65
2.54 52-week range 4.58
- YTD
- -23.12%
- 1 year
- -24.26%
- Open
- 2.60
- Prev close
- 2.55
- Mkt cap
- 28.61B
- Vol
- 40.50M
- Avg vol
- 42.11M
- EPS
- 0.45
- P/E
- 5.69
- Div yield
- 9.13%
More statistics
- Low
- 2.55
- High
- 2.65
- Forward P/E
- 5.29
- Beta
- 0.31
- Short ratio
- 0.33
- Inst. own
- 24.59%
- Dividend
- 0.23
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 3.57
- 200-d avg
- 3.65
- 1y target
- 4.26
5Y chart
Events in this range
- Nov 3, 2021Dividend: 0.003376
- Dec 2, 2021Dividend: 0.003414
- Dec 21, 2021Dividend: 0.042455
- Jan 4, 2022Dividend: 0.003516
- Feb 2, 2022Dividend: 0.003707
- Mar 3, 2022Dividend: 0.003994
- Apr 4, 2022Dividend: 0.003786
- Apr 19, 2022Split: 110 for 100
- May 3, 2022Dividend: 0.004018
- Jun 2, 2022Dividend: 0.00363
- Jun 21, 2022Dividend: 0.039841
- Jul 1, 2022Dividend: 0.003638
- Aug 2, 2022Dividend: 0.003748
- Sep 2, 2022Dividend: 0.003519
- Oct 4, 2022Dividend: 0.003664
- Nov 3, 2022Dividend: 0.003596
- Dec 2, 2022Dividend: 0.003636
- Dec 8, 2022Dividend: 0.004
- Jan 5, 2023Dividend: 0.003723
- Jan 9, 2023Dividend: 0.11226
- Feb 2, 2023Dividend: 0.003649
- Feb 8, 2023Dividend: 0.003
- Mar 2, 2023Dividend: 0.003637
- Apr 4, 2023Dividend: 0.003794
- May 3, 2023Dividend: 0.00373
- Jun 2, 2023Dividend: 0.003905
- Jun 27, 2023Dividend: 0.040972
- Jul 3, 2023Dividend: 0.004015
- Aug 2, 2023Dividend: 0.0039
- Sep 1, 2023Dividend: 0.003759
- Oct 3, 2023Dividend: 0.003789
- Nov 2, 2023Dividend: 0.003877
- Dec 4, 2023Dividend: 0.003919
- Dec 22, 2023Dividend: 0.12998
- Jan 3, 2024Dividend: 0.003822
- Feb 2, 2024Dividend: 0.003828
- Mar 4, 2024Dividend: 0.003805
- Apr 2, 2024Dividend: 0.003709
- May 3, 2024Dividend: 0.003616
- Jun 5, 2024Dividend: 0.003435
- Jun 20, 2024Dividend: 0.06742
- Jul 3, 2024Dividend: 0.003356
- Aug 5, 2024Dividend: 0.003354
- Sep 4, 2024Dividend: 0.003486
- Oct 2, 2024Dividend: 0.034849
- Oct 3, 2024Dividend: 0.003282
- Nov 5, 2024Dividend: 0.003169
- Dec 4, 2024Dividend: 0.003064
- Jan 3, 2025Dividend: 0.052717
- Jan 6, 2025Dividend: 0.003215
- Jan 13, 2025Rating: HSBC · Hold → Buy
- Feb 5, 2025Dividend: 0.003258
- Mar 7, 2025Dividend: 0.00329
- Apr 2, 2025Dividend: 0.04265
- Apr 3, 2025Dividend: 0.00336
- May 6, 2025Dividend: 0.003354
- May 28, 2025Rating: Citigroup · Neutral → Buy
- Jun 4, 2025Dividend: 0.003477
- Jul 2, 2025Dividend: 0.056853
- Jul 3, 2025Dividend: 0.003386
- Aug 5, 2025Dividend: 0.003489
- Sep 3, 2025Dividend: 0.003564
- Oct 1, 2025Dividend: 0.055781
- Oct 3, 2025Dividend: 0.003573
- Oct 29, 2025Earnings: 0.09; estimate 0.11; surprise -18.18%
- Nov 5, 2025Dividend: 0.003557
- Dec 3, 2025Dividend: 0.003448
- Dec 31, 2025Dividend: 0.075426
- Jan 6, 2026Dividend: 0.003652
- Feb 4, 2026Dividend: 0.003692
- Feb 5, 2026Earnings: 0.11; estimate 0.11; surprise 0%
- Mar 4, 2026Dividend: 0.003624
- Apr 6, 2026Dividend: 0.003796
- Apr 8, 2026Dividend: 0.056936
- May 6, 2026Dividend: 0.003756
- May 6, 2026Earnings: 0.12; estimate 0.12; surprise 0%
- Jun 3, 2026Dividend: 0.003668
- Jul 6, 2026Dividend: 0.003739
- Jul 7, 2026Dividend: 0.068128
- Aug 5, 2026Dividend: 0.003648
- Aug 5, 2026Earnings: 0.13; estimate 0.13; surprise 0%
- Sep 3, 2026Dividend: 0.003634
- Sep 21, 2026Dividend: 0.000162
- Oct 5, 2026Dividend: 0.003735
- Oct 6, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 8, 2026Downgrade: HSBC · Buy → Hold
- Oct 15, 2026Dividend: 0.072812
- Oct 22, 2026Earnings: 0.12; estimate 0.13; surprise -7.69%
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
- Oct 29, 2026Downgrade: JP Morgan · Overweight → Neutral
- Nov 5, 2026Dividend: 0.003804
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| RSI: Oversold | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| RSI: Overbought | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.003804 |
| Oct 15, 2026 | 0.072812 |
| Oct 5, 2026 | 0.003735 |
| Sep 21, 2026 | 0.000162 |
| Sep 3, 2026 | 0.003634 |
| Aug 5, 2026 | 0.003648 |
| Jul 7, 2026 | 0.068128 |
| Jul 6, 2026 | 0.003739 |
| Jun 3, 2026 | 0.003668 |
| May 6, 2026 | 0.003756 |
| Apr 8, 2026 | 0.056936 |
| Apr 6, 2026 | 0.003796 |
| Mar 4, 2026 | 0.003624 |
| Feb 4, 2026 | 0.003692 |
| Jan 6, 2026 | 0.003652 |
| Dec 31, 2025 | 0.075426 |
| Dec 3, 2025 | 0.003448 |
| Nov 5, 2025 | 0.003557 |
| Oct 3, 2025 | 0.003573 |
| Oct 1, 2025 | 0.055781 |
| Sep 3, 2025 | 0.003564 |
| Aug 5, 2025 | 0.003489 |
| Jul 3, 2025 | 0.003386 |
| Jul 2, 2025 | 0.056853 |
| Jun 4, 2025 | 0.003477 |
| May 6, 2025 | 0.003354 |
| Apr 3, 2025 | 0.00336 |
| Apr 2, 2025 | 0.04265 |
| Mar 7, 2025 | 0.00329 |
| Feb 5, 2025 | 0.003258 |
| Jan 6, 2025 | 0.003215 |
| Jan 3, 2025 | 0.052717 |
| Dec 4, 2024 | 0.003064 |
| Nov 5, 2024 | 0.003169 |
| Oct 3, 2024 | 0.003282 |
| Oct 2, 2024 | 0.034849 |
| Sep 4, 2024 | 0.003486 |
| Aug 5, 2024 | 0.003354 |
| Jul 3, 2024 | 0.003356 |
| Jun 20, 2024 | 0.06742 |
| Jun 5, 2024 | 0.003435 |
| May 3, 2024 | 0.003616 |
| Apr 2, 2024 | 0.003709 |
| Mar 4, 2024 | 0.003805 |
| Feb 2, 2024 | 0.003828 |
| Jan 3, 2024 | 0.003822 |
| Dec 22, 2023 | 0.12998 |
| Dec 4, 2023 | 0.003919 |
| Nov 2, 2023 | 0.003877 |
| Oct 3, 2023 | 0.003789 |
| Sep 1, 2023 | 0.003759 |
| Aug 2, 2023 | 0.0039 |
| Jul 3, 2023 | 0.004015 |
| Jun 27, 2023 | 0.040972 |
| Jun 2, 2023 | 0.003905 |
| May 3, 2023 | 0.00373 |
| Apr 4, 2023 | 0.003794 |
| Mar 2, 2023 | 0.003637 |
| Feb 8, 2023 | 0.003 |
| Feb 2, 2023 | 0.003649 |
| Jan 9, 2023 | 0.11226 |
| Jan 5, 2023 | 0.003723 |
| Dec 8, 2022 | 0.004 |
| Dec 2, 2022 | 0.003636 |
| Nov 3, 2022 | 0.003596 |
| Oct 4, 2022 | 0.003664 |
| Sep 2, 2022 | 0.003519 |
| Aug 2, 2022 | 0.003748 |
| Jul 1, 2022 | 0.003638 |
| Jun 21, 2022 | 0.039841 |
| Jun 2, 2022 | 0.00363 |
| May 3, 2022 | 0.004018 |
| Apr 4, 2022 | 0.003786 |
| Mar 3, 2022 | 0.003994 |
| Feb 2, 2022 | 0.003707 |
| Jan 4, 2022 | 0.003516 |
| Dec 21, 2021 | 0.042455 |
| Dec 2, 2021 | 0.003414 |
| Nov 3, 2021 | 0.003376 |
| Oct 4, 2021 | 0.00338 |
| Sep 2, 2021 | 0.003502 |
| Aug 3, 2021 | 0.003652 |
| Jul 2, 2021 | 0.10624 |
| Jun 3, 2021 | 0.003837 |
| May 4, 2021 | 0.003629 |
| Apr 1, 2021 | 0.003535 |
| Mar 2, 2021 | 0.003291 |
| Feb 18, 2021 | 0.003896 |
| Feb 2, 2021 | 0.003475 |
| Jan 5, 2021 | 0.003495 |
| Dec 29, 2020 | 0.077957 |
| Dec 2, 2020 | 0.003651 |
| Nov 4, 2020 | 0.003547 |
| Oct 2, 2020 | 0.003282 |
| Sep 2, 2020 | 0.003356 |
| Aug 4, 2020 | 0.00347 |
| Jul 2, 2020 | 0.00366 |
| Jun 2, 2020 | 0.003486 |
| May 8, 2020 | 0.003553 |
| Apr 2, 2020 | 0.003 |
| Mar 3, 2020 | 0.003677 |
| Feb 18, 2020 | 0.014435 |
| Feb 4, 2020 | 0.004238 |
| Jan 3, 2020 | 0.004462 |
| Dec 20, 2019 | 0.13638 |
| Dec 3, 2019 | 0.004707 |
| Nov 4, 2019 | 0.004466 |
| Oct 18, 2019 | 0.25543 |
| Oct 2, 2019 | 0.004721 |
| Sep 3, 2019 | 0.004562 |
| Aug 2, 2019 | 0.004552 |
| Jul 2, 2019 | 0.005006 |
| Jul 1, 2019 | 0.050566 |
| Jun 4, 2019 | 0.004693 |
| May 3, 2019 | 0.004777 |
| Apr 5, 2019 | 0.00482 |
| Mar 6, 2019 | 0.004781 |
| Feb 4, 2019 | 0.00508 |
| Jan 3, 2019 | 0.005107 |
| Dec 26, 2018 | 0.18971 |
| Dec 4, 2018 | 0.004896 |
| Nov 5, 2018 | 0.004919 |
| Oct 2, 2018 | 0.005125 |
| Sep 4, 2018 | 0.004881 |
| Aug 2, 2018 | 0.004538 |
| Jul 3, 2018 | 0.005106 |
| Jul 2, 2018 | 0.049194 |
| Jun 4, 2018 | 0.004925 |
| May 3, 2018 | 0.005088 |
| Apr 6, 2018 | 0.005472 |
| Apr 3, 2018 | 0.0024 |
| Mar 2, 2018 | 0.005684 |
| Feb 2, 2018 | 0.005847 |
| Jan 3, 2018 | 0.005993 |
| Dec 26, 2017 | 0.25737 |
| Dec 4, 2017 | 0.005736 |
| Nov 2, 2017 | 0.005904 |
| Oct 3, 2017 | 0.005829 |
| Sep 6, 2017 | 0.005953 |
| Aug 2, 2017 | 0.005997 |
| Jul 3, 2017 | 0.065513 |
| Jun 2, 2017 | 0.005747 |
| May 3, 2017 | 0.00646 |
| Apr 4, 2017 | 0.005981 |
| Mar 2, 2017 | 0.006088 |
| Feb 2, 2017 | 0.006106 |
| Jan 3, 2017 | 0.006 |
| Dec 22, 2016 | 0.089206 |
| Dec 2, 2016 | 0.005787 |
| Nov 3, 2016 | 0.005449 |
| Oct 4, 2016 | 0.005846 |
| Oct 3, 2016 | 0.19846 |
| Sep 2, 2016 | 0.005849 |
| Aug 2, 2016 | 0.005841 |
| Jul 1, 2016 | 0.005786 |
| Jun 23, 2016 | 0.058044 |
| Jun 2, 2016 | 0.005858 |
| May 3, 2016 | 0.005254 |
| Apr 4, 2016 | 0.005429 |
| Mar 3, 2016 | 0.004792 |
| Mar 2, 2016 | 0.005304 |
| Feb 2, 2016 | 0.00476 |
| Jan 5, 2016 | 0.004744 |
| Dec 17, 2015 | 0.21187 |
| Dec 2, 2015 | 0.004665 |
| Nov 4, 2015 | 0.004929 |
| Oct 2, 2015 | 0.005015 |
| Sep 2, 2015 | 0.004739 |
| Aug 4, 2015 | 0.005144 |
| Jul 1, 2015 | 0.00548 |
| Jun 23, 2015 | 0.059235 |
| Jun 2, 2015 | 0.006089 |
| May 5, 2015 | 0.005937 |
| Apr 2, 2015 | 0.006174 |
| Mar 3, 2015 | 0.006536 |
| Feb 10, 2015 | 0.051452 |
| Feb 3, 2015 | 0.007165 |
| Jan 5, 2015 | 0.007627 |
| Dec 24, 2014 | 0.21217 |
| Dec 23, 2014 | 0.091488 |
| Dec 2, 2014 | 0.007712 |
| Nov 4, 2014 | 0.008027 |
| Oct 2, 2014 | 0.008382 |
| Sep 2, 2014 | 0.008414 |
| Aug 4, 2014 | 0.00924 |
| Jul 2, 2014 | 0.00914 |
| Jun 25, 2014 | 0.09205 |
| Jun 3, 2014 | 0.009377 |
| May 5, 2014 | 0.009153 |
| Apr 2, 2014 | 0.009294 |
| Mar 6, 2014 | 0.009147 |
| Feb 11, 2014 | 0.090766 |
| Feb 4, 2014 | 0.008884 |
| Jan 3, 2014 | 0.008592 |
| Dec 26, 2013 | 0.15106 |
| Dec 3, 2013 | 0.00856 |
| Nov 4, 2013 | 0.008803 |
| Oct 2, 2013 | 0.009194 |
| Sep 3, 2013 | 0.009333 |
| Aug 2, 2013 | 0.008773 |
| Jul 2, 2013 | 0.009019 |
| Jun 28, 2013 | 0.09259 |
| Jun 4, 2013 | 0.009243 |
| May 3, 2013 | 0.009663 |
| Apr 2, 2013 | 0.010303 |
| Mar 4, 2013 | 0.010232 |
| Feb 6, 2013 | 0.037107 |
| Feb 4, 2013 | 0.010362 |
| Jan 3, 2013 | 0.010365 |
| Dec 26, 2012 | 0.28607 |
| Dec 4, 2012 | 0.010099 |
| Nov 5, 2012 | 0.009715 |
| Oct 2, 2012 | 0.010117 |
| Sep 4, 2012 | 0.010179 |
| Aug 2, 2012 | 0.010087 |
| Jul 3, 2012 | 0.010063 |
| Jun 28, 2012 | 0.10165 |
| Jun 4, 2012 | 0.008808 |
| May 3, 2012 | 0.008601 |
| Apr 3, 2012 | 0.009118 |
| Mar 2, 2012 | 0.008697 |
| Feb 13, 2012 | 0.0422 |
| Feb 2, 2012 | 0.009278 |
| Jan 3, 2012 | 0.009166 |
| Dec 13, 2011 | 0.35417 |
| Dec 2, 2011 | 0.00853 |
| Nov 3, 2011 | 0.008871 |
| Oct 4, 2011 | 0.009103 |
| Sep 2, 2011 | 0.008427 |
| Aug 2, 2011 | 0.009065 |
| Jul 13, 2011 | 0.009372 |
| Jun 28, 2011 | 0.10793 |
| Jun 2, 2011 | 0.009285 |
| May 3, 2011 | 0.009162 |
| Apr 6, 2011 | 0.00918 |
| Mar 2, 2011 | 0.008839 |
| Feb 14, 2011 | 0.052418 |
| Feb 4, 2011 | 0.085539 |
| Feb 2, 2011 | 0.008722 |
| Jan 4, 2011 | 0.008681 |
| Dec 7, 2010 | 0.31703 |
| Dec 2, 2010 | 0.008759 |
| Nov 3, 2010 | 0.008478 |
| Oct 4, 2010 | 0.008513 |
| Sep 2, 2010 | 0.008604 |
| Aug 3, 2010 | 0.008318 |
| Jul 2, 2010 | 0.008285 |
| Jun 29, 2010 | 0.095678 |
| Jun 2, 2010 | 0.008033 |
| May 4, 2010 | 0.00792 |
| Apr 5, 2010 | 0.008371 |
| Mar 2, 2010 | 0.008155 |
| Feb 11, 2010 | 0.013086 |
| Feb 2, 2010 | 0.008047 |
| Jan 5, 2010 | 0.007791 |
| Dec 7, 2009 | 0.30507 |
| Dec 2, 2009 | 0.008398 |
| Nov 4, 2009 | 0.008347 |
| Oct 2, 2009 | 0.008238 |
| Sep 2, 2009 | 0.008091 |
| Aug 4, 2009 | 0.007589 |
| Jul 6, 2009 | 0.089054 |
| Jul 1, 2009 | 0.007826 |
| Jun 2, 2009 | 0.007476 |
| May 5, 2009 | 0.007438 |
| Apr 2, 2009 | 0.006808 |
| Mar 3, 2009 | 0.006309 |
| Feb 3, 2009 | 0.00594 |
| Jan 5, 2009 | 0.005573 |
| Dec 9, 2008 | 0.26314 |
| Dec 2, 2008 | 0.005673 |
| Nov 4, 2008 | 0.00552 |
| Oct 2, 2008 | 0.006022 |
| Sep 2, 2008 | 0.006811 |
| Aug 4, 2008 | 0.008021 |
| Jul 2, 2008 | 0.008425 |
| Jun 30, 2008 | 0.1722 |
| Jun 3, 2008 | 0.008201 |
| May 5, 2008 | 0.008061 |
| Apr 2, 2008 | 0.011909 |
| Mar 4, 2008 | 0.030818 |
| Feb 25, 2008 | 0.03205 |
| Feb 6, 2008 | 0.011754 |
| Jan 3, 2008 | 0.011318 |
| Jan 2, 2008 | 0.59503 |
| Dec 4, 2007 | 0.01114 |
| Nov 5, 2007 | 0.011041 |
| Oct 2, 2007 | 0.011344 |
| Sep 4, 2007 | 0.010742 |
| Jul 30, 2007 | 0.010117 |
| Jun 28, 2007 | 0.010486 |
| Jun 25, 2007 | 0.091007 |
| May 30, 2007 | 0.010355 |
| Apr 30, 2007 | 0.010382 |
| Apr 4, 2007 | 0.009758 |
| Mar 1, 2007 | 0.019985 |
| Feb 27, 2007 | 0.019251 |
| Jan 30, 2007 | 0.016847 |
| Jan 3, 2007 | 0.017006 |
| Dec 4, 2006 | 0.016808 |
| Nov 10, 2006 | 0.23143 |
| Nov 1, 2006 | 0.016583 |
| Oct 3, 2006 | 0.69174 |
| Sep 28, 2006 | 0.016831 |
| Aug 30, 2006 | 0.016614 |
| Jul 28, 2006 | 0.016722 |
| Jun 29, 2006 | 0.016417 |
| Jun 28, 2006 | 0.1602 |
| May 30, 2006 | 0.016614 |
| Apr 28, 2006 | 0.01544 |
| Mar 30, 2006 | 0.01725 |
| Mar 2, 2006 | 0.16927 |
| Feb 27, 2006 | 0.014368 |
| Jan 30, 2006 | 0.01465 |
| Dec 29, 2005 | 0.014065 |
| Dec 7, 2005 | 0.01334 |
| Nov 8, 2005 | 0.91804 |
| Oct 28, 2005 | 0.0595 |
| Sep 29, 2005 | 0.027756 |
| Aug 30, 2005 | 0.027867 |
| Jul 28, 2005 | 0.026389 |
| Jun 29, 2005 | 0.026278 |
| Jun 27, 2005 | 0.26579 |
| May 27, 2005 | 0.026658 |
| Apr 28, 2005 | 0.025707 |
| Mar 30, 2005 | 0.024832 |
| Feb 25, 2005 | 0.023527 |
| Jan 28, 2005 | 0.019918 |
| Jan 27, 2005 | 0.2909 |
| Dec 30, 2004 | 0.019773 |
| Dec 2, 2004 | 2.31 |
| Nov 29, 2004 | 0.1191 |
| Oct 28, 2004 | 0.057053 |
| Sep 29, 2004 | 0.054149 |
| Aug 30, 2004 | 0.054338 |
| Jul 29, 2004 | 0.052912 |
| Jun 29, 2004 | 0.050817 |
| Jun 28, 2004 | 0.30762 |
| May 27, 2004 | 0.050421 |
| Apr 29, 2004 | 0.049176 |
| Mar 30, 2004 | 0.052466 |
| Feb 26, 2004 | 0.02684 |
| Feb 9, 2004 | 0.026831 |
| Dec 30, 2003 | 0.026277 |
| Dec 3, 2003 | 0.974 |
| Nov 26, 2003 | 0.026794 |
| Oct 30, 2003 | 0.026411 |
| Sep 29, 2003 | 0.027131 |
| Aug 28, 2003 | 0.026684 |
| Jul 30, 2003 | 0.026004 |
| Jun 27, 2003 | 0.025797 |
| Jun 26, 2003 | 0.26144 |
| May 29, 2003 | 0.027226 |
| Apr 30, 2003 | 0.026013 |
| Mar 28, 2003 | 0.026638 |
| Mar 3, 2003 | 0.023151 |
| Feb 25, 2003 | 0.14935 |
| Jan 30, 2003 | 0.018125 |
| Dec 30, 2002 | 0.67327 |
| Nov 27, 2002 | 0.018383 |
| Oct 30, 2002 | 0.01785 |
| Sep 27, 2002 | 0.017777 |
| Aug 29, 2002 | 0.017051 |
| Jul 30, 2002 | 0.02125 |
| Jun 27, 2002 | 0.019144 |
| Jun 26, 2002 | 0.12605 |
| May 30, 2002 | 0.022601 |
| Apr 30, 2002 | 0.025647 |
| Mar 27, 2002 | 0.027257 |
| Feb 27, 2002 | 0.027736 |
| Jan 30, 2002 | 0.027418 |
| Dec 28, 2001 | 0.026739 |
| Dec 5, 2001 | 0.74926 |
| Dec 4, 2001 | 1.60 |
| Nov 29, 2001 | 0.0041 |
| Nov 2, 2001 | 0.005227 |
| Oct 2, 2001 | 0.00482 |
| Sep 4, 2001 | 0.004793 |
| Aug 2, 2001 | 0.005051 |
| Jul 5, 2001 | 0.005177 |
| Jun 29, 2001 | 0.030391 |
| Jun 4, 2001 | 0.005564 |
| May 2, 2001 | 0.005408 |
| Apr 3, 2001 | 0.00579 |
| Mar 2, 2001 | 0.005989 |
| Feb 2, 2001 | 0.006325 |
| Jan 22, 2001 | 0.10947 |
| Jan 5, 2001 | 0.006536 |
| Dec 7, 2000 | 0.18304 |
| Dec 4, 2000 | 0.006667 |
| Nov 2, 2000 | 0.00651 |
| Oct 3, 2000 | 0.006758 |
| Sep 1, 2000 | 0.006999 |
| Aug 7, 2000 | 0.66906 |
| Aug 2, 2000 | 0.007091 |
| Jul 10, 2000 | 0.072017 |
| Jul 5, 2000 | 0.007238 |
| Jun 2, 2000 | 0.007141 |
| May 2, 2000 | 0.007107 |
| Apr 4, 2000 | 0.00717 |
| Mar 2, 2000 | 0.007429 |
| Feb 2, 2000 | 0.00732 |
| Jan 4, 2000 | 0.007198 |
| Dec 16, 1999 | 0.27134 |
| Dec 8, 1999 | 0.33333 |
| Dec 2, 1999 | 0.00719 |
| Nov 2, 1999 | 0.00673 |
| Oct 6, 1999 | 0.006657 |
| Sep 2, 1999 | 0.006637 |
| Aug 2, 1999 | 0.006705 |
| Jul 8, 1999 | 0.071107 |
| Jul 1, 1999 | 0.007111 |
| Jun 2, 1999 | 0.007328 |
| May 4, 1999 | 0.007416 |
| Apr 1, 1999 | 0.00768 |
| Mar 2, 1999 | 0.007481 |
| Feb 2, 1999 | 0.006222 |
| Jan 5, 1999 | 0.006471 |
| Dec 11, 1998 | 0.15664 |
| Dec 1, 1998 | 0.010718 |
| Nov 3, 1998 | 0.010767 |
| Oct 1, 1998 | 0.010852 |
| Sep 1, 1998 | 0.01093 |
| Aug 18, 1998 | 0.000462 |
| Aug 3, 1998 | 0.010991 |
| Jul 20, 1998 | 0.21122 |
| Jun 4, 1998 | 0.011176 |
| May 12, 1998 | 0.011219 |
| Apr 2, 1998 | 0.11288 |
| Mar 3, 1998 | 0.00863 |
| Feb 3, 1998 | 0.008707 |
| Jan 2, 1998 | 0.008767 |
| Dec 11, 1997 | 0.2712 |
| Dec 2, 1997 | 0.008833 |
| Nov 3, 1997 | 0.0129 |
| Oct 1, 1997 | 0.011 |
| Sep 3, 1997 | 0.011 |
| Aug 1, 1997 | 0.10 |
| Jul 1, 1997 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2022 | 110:100 |
| Apr 19, 2021 | 110:100 |
| Apr 14, 2020 | 110:100 |
| Apr 1, 2019 | 6:5 |
| Apr 2, 2018 | 110:100 |
| May 2, 2017 | 110:100 |
| Apr 18, 2016 | 110:100 |
| Mar 27, 2015 | 6:5 |
| Mar 26, 2013 | 1.1:1 |
| Jul 14, 2010 | 1.1:1 |
| Jan 20, 2010 | 1:1 |
| Apr 16, 2008 | 1.5:1 |
| Apr 3, 2007 | 2:1 |
| Dec 2, 2005 | 2:1 |
| Dec 22, 2004 | 3:1 |
| Mar 22, 2004 | 0.5:1 |