Banco Bradesco S.A. BBD
Set alert
2.55 USD -0.08 -3.04%
At close · Oct 30
2.55 0.00 0.00%
After hours · Oct 30, 7:46 PM ET
2.54 Day range 2.61
2.55 52-week range 4.51
- YTD
- -23.42%
- 1 year
- -24.78%
- Open
- 2.54
- Prev close
- 2.63
- Mkt cap
- 28.50B
- Vol
- 66.52M
- Avg vol
- 41.50M
- EPS
- 0.45
- P/E
- 5.67
- Div yield
- 8.85%
More statistics
- Low
- 2.54
- High
- 2.61
- Forward P/E
- 5.25
- Beta
- 0.19
- Short ratio
- 0.33
- Inst. own
- 24.38%
- Dividend
- 0.23
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 3.58
- 200-d avg
- 3.65
- 1y target
- 4.37
MAX chart
Events in this range
- Mar 3, 2003Dividend: 0.0231511
- Dec 3, 2003Dividend: 0.974
- Dec 2, 2004Dividend: 2.30934
- Dec 2, 2005Split: 2 for 1
- Dec 7, 2005Dividend: 0.0133404
- Mar 2, 2006Dividend: 0.16927
- Oct 3, 2006Dividend: 0.69174
- Nov 1, 2006Dividend: 0.0165834
- Dec 4, 2006Dividend: 0.0168075
- Jan 3, 2007Dividend: 0.0170058
- Mar 1, 2007Dividend: 0.019985
- Apr 3, 2007Split: 2 for 1
- Apr 4, 2007Dividend: 0.0097583
- Sep 4, 2007Dividend: 0.0107415
- Oct 2, 2007Dividend: 0.0113437
- Nov 5, 2007Dividend: 0.0110405
- Dec 4, 2007Dividend: 0.0111398
- Jan 2, 2008Dividend: 0.59503
- Jan 3, 2008Dividend: 0.0113178
- Feb 6, 2008Dividend: 0.0117539
- Mar 4, 2008Dividend: 0.0308184
- Apr 2, 2008Dividend: 0.0119092
- May 5, 2008Dividend: 0.0080605
- Jun 3, 2008Dividend: 0.0082005
- Jul 2, 2008Dividend: 0.0084252
- Aug 4, 2008Dividend: 0.0080213
- Sep 2, 2008Dividend: 0.0068105
- Oct 2, 2008Dividend: 0.0060224
- Nov 4, 2008Dividend: 0.0055195
- Dec 2, 2008Dividend: 0.0056734
- Jan 5, 2009Dividend: 0.005573
- Feb 3, 2009Dividend: 0.00594
- Mar 3, 2009Dividend: 0.0063085
- Apr 2, 2009Dividend: 0.0068076
- May 5, 2009Dividend: 0.0074379
- Jun 2, 2009Dividend: 0.0074761
- Jul 1, 2009Dividend: 0.0078262
- Jul 6, 2009Dividend: 0.0890539
- Aug 4, 2009Dividend: 0.0075893
- Sep 2, 2009Dividend: 0.008091
- Oct 2, 2009Dividend: 0.008238
- Nov 4, 2009Dividend: 0.008347
- Dec 2, 2009Dividend: 0.008398
- Dec 7, 2009Dividend: 0.30507
- Jan 5, 2010Dividend: 0.007791
- Feb 2, 2010Dividend: 0.008047
- Mar 2, 2010Dividend: 0.008155
- Apr 5, 2010Dividend: 0.008371
- May 4, 2010Dividend: 0.00792
- Jun 2, 2010Dividend: 0.008033
- Jul 2, 2010Dividend: 0.008285
- Aug 3, 2010Dividend: 0.008318
- Sep 2, 2010Dividend: 0.008604
- Oct 4, 2010Dividend: 0.008513
- Nov 3, 2010Dividend: 0.008478
- Dec 2, 2010Dividend: 0.008759
- Dec 7, 2010Dividend: 0.31703
- Jan 4, 2011Dividend: 0.008681
- Feb 2, 2011Dividend: 0.008722
- Feb 4, 2011Dividend: 0.085539
- Mar 2, 2011Dividend: 0.008839
- Apr 6, 2011Dividend: 0.00918
- May 3, 2011Dividend: 0.009162
- Jun 2, 2011Dividend: 0.009285
- Aug 2, 2011Dividend: 0.009065
- Sep 2, 2011Dividend: 0.008427
- Oct 4, 2011Dividend: 0.009103
- Nov 3, 2011Dividend: 0.008871
- Dec 2, 2011Dividend: 0.00853
- Jan 3, 2012Dividend: 0.009166
- Feb 2, 2012Dividend: 0.009278
- Mar 2, 2012Dividend: 0.008697
- Apr 3, 2012Dividend: 0.009118
- May 3, 2012Dividend: 0.008601
- Jun 4, 2012Dividend: 0.008808
- Jul 3, 2012Dividend: 0.010063
- Aug 2, 2012Dividend: 0.010087
- Sep 4, 2012Dividend: 0.010179
- Oct 2, 2012Dividend: 0.010117
- Nov 5, 2012Dividend: 0.009715
- Dec 4, 2012Dividend: 0.010099
- Jan 3, 2013Dividend: 0.010365
- Feb 4, 2013Dividend: 0.010362
- Feb 6, 2013Dividend: 0.037107
- Mar 4, 2013Dividend: 0.010232
- Apr 2, 2013Dividend: 0.010303
- May 3, 2013Dividend: 0.009663
- Jun 4, 2013Dividend: 0.009243
- Jul 2, 2013Dividend: 0.009019
- Aug 2, 2013Dividend: 0.008773
- Sep 3, 2013Dividend: 0.009333
- Oct 2, 2013Dividend: 0.009194
- Nov 4, 2013Dividend: 0.008803
- Dec 3, 2013Dividend: 0.00856
- Jan 3, 2014Dividend: 0.008592
- Feb 4, 2014Dividend: 0.008884
- Mar 6, 2014Dividend: 0.009147
- Apr 2, 2014Dividend: 0.009294
- May 5, 2014Dividend: 0.009153
- Jun 3, 2014Dividend: 0.009377
- Jul 2, 2014Dividend: 0.00914
- Aug 4, 2014Dividend: 0.00924
- Sep 2, 2014Dividend: 0.008414
- Oct 2, 2014Dividend: 0.008382
- Nov 4, 2014Dividend: 0.008027
- Dec 2, 2014Dividend: 0.007712
- Jan 5, 2015Dividend: 0.007627
- Feb 3, 2015Dividend: 0.007165
- Mar 3, 2015Dividend: 0.006536
- Apr 2, 2015Dividend: 0.006174
- May 5, 2015Dividend: 0.005937
- Jun 2, 2015Dividend: 0.006089
- Jul 1, 2015Dividend: 0.00548
- Aug 4, 2015Dividend: 0.005144
- Sep 2, 2015Dividend: 0.004739
- Oct 2, 2015Dividend: 0.005015
- Nov 4, 2015Dividend: 0.004929
- Dec 2, 2015Dividend: 0.004665
- Jan 5, 2016Dividend: 0.004744
- Feb 2, 2016Dividend: 0.00476
- Mar 2, 2016Dividend: 0.005304
- Mar 3, 2016Dividend: 0.004792
- Apr 4, 2016Dividend: 0.005429
- May 3, 2016Dividend: 0.005254
- Jun 2, 2016Dividend: 0.005858
- Jul 1, 2016Dividend: 0.005786
- Aug 2, 2016Dividend: 0.005841
- Sep 2, 2016Dividend: 0.005849
- Oct 3, 2016Dividend: 0.19846
- Oct 4, 2016Dividend: 0.005846
- Nov 3, 2016Dividend: 0.005449
- Dec 2, 2016Dividend: 0.005787
- Jan 3, 2017Dividend: 0.006
- Feb 2, 2017Dividend: 0.006106
- Mar 2, 2017Dividend: 0.006088
- Apr 4, 2017Dividend: 0.005981
- May 2, 2017Split: 110 for 100
- May 3, 2017Dividend: 0.00646
- Jun 2, 2017Dividend: 0.005747
- Jul 3, 2017Dividend: 0.065513
- Aug 2, 2017Dividend: 0.005997
- Sep 6, 2017Dividend: 0.005953
- Oct 3, 2017Dividend: 0.005829
- Nov 2, 2017Dividend: 0.005904
- Dec 4, 2017Dividend: 0.005736
- Jan 3, 2018Dividend: 0.005993
- Feb 2, 2018Dividend: 0.005847
- Mar 2, 2018Dividend: 0.005684
- Apr 2, 2018Split: 110 for 100
- Apr 3, 2018Dividend: 0.0024
- Apr 6, 2018Dividend: 0.005472
- May 3, 2018Dividend: 0.005088
- Jun 4, 2018Dividend: 0.004925
- Jul 2, 2018Dividend: 0.049194
- Jul 3, 2018Dividend: 0.005106
- Aug 2, 2018Dividend: 0.004538
- Sep 4, 2018Dividend: 0.004881
- Oct 2, 2018Dividend: 0.005125
- Nov 5, 2018Dividend: 0.004919
- Dec 4, 2018Dividend: 0.004896
- Jan 3, 2019Dividend: 0.005107
- Feb 4, 2019Dividend: 0.00508
- Mar 6, 2019Dividend: 0.004781
- Apr 1, 2019Split: 6 for 5
- Apr 5, 2019Dividend: 0.00482
- May 3, 2019Dividend: 0.004777
- Jun 4, 2019Dividend: 0.004693
- Jul 1, 2019Dividend: 0.050566
- Jul 2, 2019Dividend: 0.005006
- Aug 2, 2019Dividend: 0.004552
- Sep 3, 2019Dividend: 0.004562
- Oct 2, 2019Dividend: 0.004721
- Nov 4, 2019Dividend: 0.004466
- Dec 3, 2019Dividend: 0.004707
- Jan 3, 2020Dividend: 0.004462
- Feb 4, 2020Dividend: 0.004238
- Mar 3, 2020Dividend: 0.003677
- Apr 2, 2020Dividend: 0.003
- Jun 2, 2020Dividend: 0.003486
- Jul 2, 2020Dividend: 0.00366
- Aug 4, 2020Dividend: 0.00347
- Sep 2, 2020Dividend: 0.003356
- Oct 2, 2020Dividend: 0.003282
- Nov 4, 2020Dividend: 0.003547
- Dec 2, 2020Dividend: 0.003651
- Jan 5, 2021Dividend: 0.003495
- Feb 2, 2021Dividend: 0.003475
- Mar 2, 2021Dividend: 0.003291
- Apr 1, 2021Dividend: 0.003535
- May 4, 2021Dividend: 0.003629
- Jun 3, 2021Dividend: 0.003837
- Jul 2, 2021Dividend: 0.10624
- Aug 3, 2021Dividend: 0.003652
- Sep 2, 2021Dividend: 0.003502
- Oct 4, 2021Dividend: 0.00338
- Nov 3, 2021Dividend: 0.003376
- Dec 2, 2021Dividend: 0.003414
- Jan 4, 2022Dividend: 0.003516
- Feb 2, 2022Dividend: 0.003707
- Mar 3, 2022Dividend: 0.003994
- Apr 4, 2022Dividend: 0.003786
- May 3, 2022Dividend: 0.004018
- Jun 2, 2022Dividend: 0.00363
- Jul 1, 2022Dividend: 0.003638
- Aug 2, 2022Dividend: 0.003748
- Sep 2, 2022Dividend: 0.003519
- Oct 4, 2022Dividend: 0.003664
- Nov 3, 2022Dividend: 0.003596
- Dec 2, 2022Dividend: 0.003636
- Jan 5, 2023Dividend: 0.003723
- Feb 2, 2023Dividend: 0.003649
- Mar 2, 2023Dividend: 0.003637
- Apr 4, 2023Dividend: 0.003794
- May 3, 2023Dividend: 0.00373
- Jun 2, 2023Dividend: 0.003905
- Jul 3, 2023Dividend: 0.004015
- Aug 2, 2023Dividend: 0.0039
- Sep 1, 2023Dividend: 0.003759
- Oct 3, 2023Dividend: 0.003789
- Nov 2, 2023Dividend: 0.003877
- Dec 4, 2023Dividend: 0.003919
- Jan 3, 2024Dividend: 0.003822
- Feb 2, 2024Dividend: 0.003828
- Mar 4, 2024Dividend: 0.003805
- Apr 2, 2024Dividend: 0.003709
- May 3, 2024Dividend: 0.003616
- Jun 5, 2024Dividend: 0.003435
- Jul 3, 2024Dividend: 0.003356
- Aug 5, 2024Dividend: 0.003354
- Sep 4, 2024Dividend: 0.003486
- Oct 2, 2024Dividend: 0.034849
- Oct 3, 2024Dividend: 0.003282
- Nov 5, 2024Dividend: 0.003169
- Dec 4, 2024Dividend: 0.003064
- Jan 3, 2025Dividend: 0.052717
- Jan 6, 2025Dividend: 0.003215
- Feb 5, 2025Dividend: 0.003258
- Mar 7, 2025Dividend: 0.00329
- Apr 2, 2025Dividend: 0.04265
- Apr 3, 2025Dividend: 0.00336
- May 6, 2025Dividend: 0.003354
- Jun 4, 2025Dividend: 0.003477
- Jul 2, 2025Dividend: 0.056853
- Jul 3, 2025Dividend: 0.003386
- Aug 5, 2025Dividend: 0.003489
- Sep 3, 2025Dividend: 0.003564
- Oct 1, 2025Dividend: 0.055781
- Oct 3, 2025Dividend: 0.003573
- Nov 5, 2025Dividend: 0.003557
- Dec 3, 2025Dividend: 0.003448
- Jan 6, 2026Dividend: 0.003652
- Feb 4, 2026Dividend: 0.003692
- Feb 5, 2026Earnings: 0.11; estimate 0.11; surprise 0%
- Mar 4, 2026Dividend: 0.003624
- Apr 6, 2026Dividend: 0.003796
- May 6, 2026Dividend: 0.003756
- May 6, 2026Earnings: 0.12; estimate 0.12; surprise 0%
- Jun 3, 2026Dividend: 0.003668
- Jul 6, 2026Dividend: 0.003739
- Jul 7, 2026Dividend: 0.068128
- Aug 5, 2026Dividend: 0.003648
- Aug 5, 2026Earnings: 0.13; estimate 0.13; surprise 0%
- Sep 3, 2026Dividend: 0.003634
- Oct 5, 2026Dividend: 0.003735
- Oct 6, 2026Rating: JP Morgan · Neutral → Overweight
- Nov 5, 2026Dividend: 0.003804
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.003804 |
| Oct 15, 2026 | 0.072812 |
| Oct 5, 2026 | 0.003735 |
| Sep 21, 2026 | 0.000162 |
| Sep 3, 2026 | 0.003634 |
| Aug 5, 2026 | 0.003648 |
| Jul 7, 2026 | 0.068128 |
| Jul 6, 2026 | 0.003739 |
| Jun 3, 2026 | 0.003668 |
| May 6, 2026 | 0.003756 |
| Apr 8, 2026 | 0.056936 |
| Apr 6, 2026 | 0.003796 |
| Mar 4, 2026 | 0.003624 |
| Feb 4, 2026 | 0.003692 |
| Jan 6, 2026 | 0.003652 |
| Dec 31, 2025 | 0.075426 |
| Dec 3, 2025 | 0.003448 |
| Nov 5, 2025 | 0.003557 |
| Oct 3, 2025 | 0.003573 |
| Oct 1, 2025 | 0.055781 |
| Sep 3, 2025 | 0.003564 |
| Aug 5, 2025 | 0.003489 |
| Jul 3, 2025 | 0.003386 |
| Jul 2, 2025 | 0.056853 |
| Jun 4, 2025 | 0.003477 |
| May 6, 2025 | 0.003354 |
| Apr 3, 2025 | 0.00336 |
| Apr 2, 2025 | 0.04265 |
| Mar 7, 2025 | 0.00329 |
| Feb 5, 2025 | 0.003258 |
| Jan 6, 2025 | 0.003215 |
| Jan 3, 2025 | 0.052717 |
| Dec 4, 2024 | 0.003064 |
| Nov 5, 2024 | 0.003169 |
| Oct 3, 2024 | 0.003282 |
| Oct 2, 2024 | 0.034849 |
| Sep 4, 2024 | 0.003486 |
| Aug 5, 2024 | 0.003354 |
| Jul 3, 2024 | 0.003356 |
| Jun 20, 2024 | 0.06742 |
| Jun 5, 2024 | 0.003435 |
| May 3, 2024 | 0.003616 |
| Apr 2, 2024 | 0.003709 |
| Mar 4, 2024 | 0.003805 |
| Feb 2, 2024 | 0.003828 |
| Jan 3, 2024 | 0.003822 |
| Dec 22, 2023 | 0.12998 |
| Dec 4, 2023 | 0.003919 |
| Nov 2, 2023 | 0.003877 |
| Oct 3, 2023 | 0.003789 |
| Sep 1, 2023 | 0.003759 |
| Aug 2, 2023 | 0.0039 |
| Jul 3, 2023 | 0.004015 |
| Jun 27, 2023 | 0.040972 |
| Jun 2, 2023 | 0.003905 |
| May 3, 2023 | 0.00373 |
| Apr 4, 2023 | 0.003794 |
| Mar 2, 2023 | 0.003637 |
| Feb 8, 2023 | 0.003 |
| Feb 2, 2023 | 0.003649 |
| Jan 9, 2023 | 0.11226 |
| Jan 5, 2023 | 0.003723 |
| Dec 8, 2022 | 0.004 |
| Dec 2, 2022 | 0.003636 |
| Nov 3, 2022 | 0.003596 |
| Oct 4, 2022 | 0.003664 |
| Sep 2, 2022 | 0.003519 |
| Aug 2, 2022 | 0.003748 |
| Jul 1, 2022 | 0.003638 |
| Jun 21, 2022 | 0.039841 |
| Jun 2, 2022 | 0.00363 |
| May 3, 2022 | 0.004018 |
| Apr 4, 2022 | 0.003786 |
| Mar 3, 2022 | 0.003994 |
| Feb 2, 2022 | 0.003707 |
| Jan 4, 2022 | 0.003516 |
| Dec 21, 2021 | 0.042455 |
| Dec 2, 2021 | 0.003414 |
| Nov 3, 2021 | 0.003376 |
| Oct 4, 2021 | 0.00338 |
| Sep 2, 2021 | 0.003502 |
| Aug 3, 2021 | 0.003652 |
| Jul 2, 2021 | 0.10624 |
| Jun 3, 2021 | 0.003837 |
| May 4, 2021 | 0.003629 |
| Apr 1, 2021 | 0.003535 |
| Mar 2, 2021 | 0.003291 |
| Feb 18, 2021 | 0.003896 |
| Feb 2, 2021 | 0.003475 |
| Jan 5, 2021 | 0.003495 |
| Dec 29, 2020 | 0.077957 |
| Dec 2, 2020 | 0.003651 |
| Nov 4, 2020 | 0.003547 |
| Oct 2, 2020 | 0.003282 |
| Sep 2, 2020 | 0.003356 |
| Aug 4, 2020 | 0.00347 |
| Jul 2, 2020 | 0.00366 |
| Jun 2, 2020 | 0.003486 |
| May 8, 2020 | 0.003553 |
| Apr 2, 2020 | 0.003 |
| Mar 3, 2020 | 0.003677 |
| Feb 18, 2020 | 0.014435 |
| Feb 4, 2020 | 0.004238 |
| Jan 3, 2020 | 0.004462 |
| Dec 20, 2019 | 0.13638 |
| Dec 3, 2019 | 0.004707 |
| Nov 4, 2019 | 0.004466 |
| Oct 18, 2019 | 0.25543 |
| Oct 2, 2019 | 0.004721 |
| Sep 3, 2019 | 0.004562 |
| Aug 2, 2019 | 0.004552 |
| Jul 2, 2019 | 0.005006 |
| Jul 1, 2019 | 0.050566 |
| Jun 4, 2019 | 0.004693 |
| May 3, 2019 | 0.004777 |
| Apr 5, 2019 | 0.00482 |
| Mar 6, 2019 | 0.004781 |
| Feb 4, 2019 | 0.00508 |
| Jan 3, 2019 | 0.005107 |
| Dec 26, 2018 | 0.18971 |
| Dec 4, 2018 | 0.004896 |
| Nov 5, 2018 | 0.004919 |
| Oct 2, 2018 | 0.005125 |
| Sep 4, 2018 | 0.004881 |
| Aug 2, 2018 | 0.004538 |
| Jul 3, 2018 | 0.005106 |
| Jul 2, 2018 | 0.049194 |
| Jun 4, 2018 | 0.004925 |
| May 3, 2018 | 0.005088 |
| Apr 6, 2018 | 0.005472 |
| Apr 3, 2018 | 0.0024 |
| Mar 2, 2018 | 0.005684 |
| Feb 2, 2018 | 0.005847 |
| Jan 3, 2018 | 0.005993 |
| Dec 26, 2017 | 0.25737 |
| Dec 4, 2017 | 0.005736 |
| Nov 2, 2017 | 0.005904 |
| Oct 3, 2017 | 0.005829 |
| Sep 6, 2017 | 0.005953 |
| Aug 2, 2017 | 0.005997 |
| Jul 3, 2017 | 0.065513 |
| Jun 2, 2017 | 0.005747 |
| May 3, 2017 | 0.00646 |
| Apr 4, 2017 | 0.005981 |
| Mar 2, 2017 | 0.006088 |
| Feb 2, 2017 | 0.006106 |
| Jan 3, 2017 | 0.006 |
| Dec 22, 2016 | 0.089206 |
| Dec 2, 2016 | 0.005787 |
| Nov 3, 2016 | 0.005449 |
| Oct 4, 2016 | 0.005846 |
| Oct 3, 2016 | 0.19846 |
| Sep 2, 2016 | 0.005849 |
| Aug 2, 2016 | 0.005841 |
| Jul 1, 2016 | 0.005786 |
| Jun 23, 2016 | 0.058044 |
| Jun 2, 2016 | 0.005858 |
| May 3, 2016 | 0.005254 |
| Apr 4, 2016 | 0.005429 |
| Mar 3, 2016 | 0.004792 |
| Mar 2, 2016 | 0.005304 |
| Feb 2, 2016 | 0.00476 |
| Jan 5, 2016 | 0.004744 |
| Dec 17, 2015 | 0.21187 |
| Dec 2, 2015 | 0.004665 |
| Nov 4, 2015 | 0.004929 |
| Oct 2, 2015 | 0.005015 |
| Sep 2, 2015 | 0.004739 |
| Aug 4, 2015 | 0.005144 |
| Jul 1, 2015 | 0.00548 |
| Jun 23, 2015 | 0.059235 |
| Jun 2, 2015 | 0.006089 |
| May 5, 2015 | 0.005937 |
| Apr 2, 2015 | 0.006174 |
| Mar 3, 2015 | 0.006536 |
| Feb 10, 2015 | 0.051452 |
| Feb 3, 2015 | 0.007165 |
| Jan 5, 2015 | 0.007627 |
| Dec 24, 2014 | 0.21217 |
| Dec 23, 2014 | 0.091488 |
| Dec 2, 2014 | 0.007712 |
| Nov 4, 2014 | 0.008027 |
| Oct 2, 2014 | 0.008382 |
| Sep 2, 2014 | 0.008414 |
| Aug 4, 2014 | 0.00924 |
| Jul 2, 2014 | 0.00914 |
| Jun 25, 2014 | 0.09205 |
| Jun 3, 2014 | 0.009377 |
| May 5, 2014 | 0.009153 |
| Apr 2, 2014 | 0.009294 |
| Mar 6, 2014 | 0.009147 |
| Feb 11, 2014 | 0.090766 |
| Feb 4, 2014 | 0.008884 |
| Jan 3, 2014 | 0.008592 |
| Dec 26, 2013 | 0.15106 |
| Dec 3, 2013 | 0.00856 |
| Nov 4, 2013 | 0.008803 |
| Oct 2, 2013 | 0.009194 |
| Sep 3, 2013 | 0.009333 |
| Aug 2, 2013 | 0.008773 |
| Jul 2, 2013 | 0.009019 |
| Jun 28, 2013 | 0.09259 |
| Jun 4, 2013 | 0.009243 |
| May 3, 2013 | 0.009663 |
| Apr 2, 2013 | 0.010303 |
| Mar 4, 2013 | 0.010232 |
| Feb 6, 2013 | 0.037107 |
| Feb 4, 2013 | 0.010362 |
| Jan 3, 2013 | 0.010365 |
| Dec 26, 2012 | 0.28607 |
| Dec 4, 2012 | 0.010099 |
| Nov 5, 2012 | 0.009715 |
| Oct 2, 2012 | 0.010117 |
| Sep 4, 2012 | 0.010179 |
| Aug 2, 2012 | 0.010087 |
| Jul 3, 2012 | 0.010063 |
| Jun 28, 2012 | 0.10165 |
| Jun 4, 2012 | 0.008808 |
| May 3, 2012 | 0.008601 |
| Apr 3, 2012 | 0.009118 |
| Mar 2, 2012 | 0.008697 |
| Feb 13, 2012 | 0.0422 |
| Feb 2, 2012 | 0.009278 |
| Jan 3, 2012 | 0.009166 |
| Dec 13, 2011 | 0.35417 |
| Dec 2, 2011 | 0.00853 |
| Nov 3, 2011 | 0.008871 |
| Oct 4, 2011 | 0.009103 |
| Sep 2, 2011 | 0.008427 |
| Aug 2, 2011 | 0.009065 |
| Jul 13, 2011 | 0.009372 |
| Jun 28, 2011 | 0.10793 |
| Jun 2, 2011 | 0.009285 |
| May 3, 2011 | 0.009162 |
| Apr 6, 2011 | 0.00918 |
| Mar 2, 2011 | 0.008839 |
| Feb 14, 2011 | 0.052418 |
| Feb 4, 2011 | 0.085539 |
| Feb 2, 2011 | 0.008722 |
| Jan 4, 2011 | 0.008681 |
| Dec 7, 2010 | 0.31703 |
| Dec 2, 2010 | 0.008759 |
| Nov 3, 2010 | 0.008478 |
| Oct 4, 2010 | 0.008513 |
| Sep 2, 2010 | 0.008604 |
| Aug 3, 2010 | 0.008318 |
| Jul 2, 2010 | 0.008285 |
| Jun 29, 2010 | 0.095678 |
| Jun 2, 2010 | 0.008033 |
| May 4, 2010 | 0.00792 |
| Apr 5, 2010 | 0.008371 |
| Mar 2, 2010 | 0.008155 |
| Feb 11, 2010 | 0.013086 |
| Feb 2, 2010 | 0.008047 |
| Jan 5, 2010 | 0.007791 |
| Dec 7, 2009 | 0.30507 |
| Dec 2, 2009 | 0.008398 |
| Nov 4, 2009 | 0.008347 |
| Oct 2, 2009 | 0.008238 |
| Sep 2, 2009 | 0.008091 |
| Aug 4, 2009 | 0.007589 |
| Jul 6, 2009 | 0.089054 |
| Jul 1, 2009 | 0.007826 |
| Jun 2, 2009 | 0.007476 |
| May 5, 2009 | 0.007438 |
| Apr 2, 2009 | 0.006808 |
| Mar 3, 2009 | 0.006309 |
| Feb 3, 2009 | 0.00594 |
| Jan 5, 2009 | 0.005573 |
| Dec 9, 2008 | 0.26314 |
| Dec 2, 2008 | 0.005673 |
| Nov 4, 2008 | 0.00552 |
| Oct 2, 2008 | 0.006022 |
| Sep 2, 2008 | 0.006811 |
| Aug 4, 2008 | 0.008021 |
| Jul 2, 2008 | 0.008425 |
| Jun 30, 2008 | 0.1722 |
| Jun 3, 2008 | 0.008201 |
| May 5, 2008 | 0.008061 |
| Apr 2, 2008 | 0.011909 |
| Mar 4, 2008 | 0.030818 |
| Feb 25, 2008 | 0.03205 |
| Feb 6, 2008 | 0.011754 |
| Jan 3, 2008 | 0.011318 |
| Jan 2, 2008 | 0.59503 |
| Dec 4, 2007 | 0.01114 |
| Nov 5, 2007 | 0.011041 |
| Oct 2, 2007 | 0.011344 |
| Sep 4, 2007 | 0.010742 |
| Jul 30, 2007 | 0.010117 |
| Jun 28, 2007 | 0.010486 |
| Jun 25, 2007 | 0.091007 |
| May 30, 2007 | 0.010355 |
| Apr 30, 2007 | 0.010382 |
| Apr 4, 2007 | 0.009758 |
| Mar 1, 2007 | 0.019985 |
| Feb 27, 2007 | 0.019251 |
| Jan 30, 2007 | 0.016847 |
| Jan 3, 2007 | 0.017006 |
| Dec 4, 2006 | 0.016808 |
| Nov 10, 2006 | 0.23143 |
| Nov 1, 2006 | 0.016583 |
| Oct 3, 2006 | 0.69174 |
| Sep 28, 2006 | 0.016831 |
| Aug 30, 2006 | 0.016614 |
| Jul 28, 2006 | 0.016722 |
| Jun 29, 2006 | 0.016417 |
| Jun 28, 2006 | 0.1602 |
| May 30, 2006 | 0.016614 |
| Apr 28, 2006 | 0.01544 |
| Mar 30, 2006 | 0.01725 |
| Mar 2, 2006 | 0.16927 |
| Feb 27, 2006 | 0.014368 |
| Jan 30, 2006 | 0.01465 |
| Dec 29, 2005 | 0.014065 |
| Dec 7, 2005 | 0.01334 |
| Nov 8, 2005 | 0.91804 |
| Oct 28, 2005 | 0.0595 |
| Sep 29, 2005 | 0.027756 |
| Aug 30, 2005 | 0.027867 |
| Jul 28, 2005 | 0.026389 |
| Jun 29, 2005 | 0.026278 |
| Jun 27, 2005 | 0.26579 |
| May 27, 2005 | 0.026658 |
| Apr 28, 2005 | 0.025707 |
| Mar 30, 2005 | 0.024832 |
| Feb 25, 2005 | 0.023527 |
| Jan 28, 2005 | 0.019918 |
| Jan 27, 2005 | 0.2909 |
| Dec 30, 2004 | 0.019773 |
| Dec 2, 2004 | 2.31 |
| Nov 29, 2004 | 0.1191 |
| Oct 28, 2004 | 0.057053 |
| Sep 29, 2004 | 0.054149 |
| Aug 30, 2004 | 0.054338 |
| Jul 29, 2004 | 0.052912 |
| Jun 29, 2004 | 0.050817 |
| Jun 28, 2004 | 0.30762 |
| May 27, 2004 | 0.050421 |
| Apr 29, 2004 | 0.049176 |
| Mar 30, 2004 | 0.052466 |
| Feb 26, 2004 | 0.02684 |
| Feb 9, 2004 | 0.026831 |
| Dec 30, 2003 | 0.026277 |
| Dec 3, 2003 | 0.974 |
| Nov 26, 2003 | 0.026794 |
| Oct 30, 2003 | 0.026411 |
| Sep 29, 2003 | 0.027131 |
| Aug 28, 2003 | 0.026684 |
| Jul 30, 2003 | 0.026004 |
| Jun 27, 2003 | 0.025797 |
| Jun 26, 2003 | 0.26144 |
| May 29, 2003 | 0.027226 |
| Apr 30, 2003 | 0.026013 |
| Mar 28, 2003 | 0.026638 |
| Mar 3, 2003 | 0.023151 |
| Feb 25, 2003 | 0.14935 |
| Jan 30, 2003 | 0.018125 |
| Dec 30, 2002 | 0.67327 |
| Nov 27, 2002 | 0.018383 |
| Oct 30, 2002 | 0.01785 |
| Sep 27, 2002 | 0.017777 |
| Aug 29, 2002 | 0.017051 |
| Jul 30, 2002 | 0.02125 |
| Jun 27, 2002 | 0.019144 |
| Jun 26, 2002 | 0.12605 |
| May 30, 2002 | 0.022601 |
| Apr 30, 2002 | 0.025647 |
| Mar 27, 2002 | 0.027257 |
| Feb 27, 2002 | 0.027736 |
| Jan 30, 2002 | 0.027418 |
| Dec 28, 2001 | 0.026739 |
| Dec 5, 2001 | 0.74926 |
| Dec 4, 2001 | 1.60 |
| Nov 29, 2001 | 0.0041 |
| Nov 2, 2001 | 0.005227 |
| Oct 2, 2001 | 0.00482 |
| Sep 4, 2001 | 0.004793 |
| Aug 2, 2001 | 0.005051 |
| Jul 5, 2001 | 0.005177 |
| Jun 29, 2001 | 0.030391 |
| Jun 4, 2001 | 0.005564 |
| May 2, 2001 | 0.005408 |
| Apr 3, 2001 | 0.00579 |
| Mar 2, 2001 | 0.005989 |
| Feb 2, 2001 | 0.006325 |
| Jan 22, 2001 | 0.10947 |
| Jan 5, 2001 | 0.006536 |
| Dec 7, 2000 | 0.18304 |
| Dec 4, 2000 | 0.006667 |
| Nov 2, 2000 | 0.00651 |
| Oct 3, 2000 | 0.006758 |
| Sep 1, 2000 | 0.006999 |
| Aug 7, 2000 | 0.66906 |
| Aug 2, 2000 | 0.007091 |
| Jul 10, 2000 | 0.072017 |
| Jul 5, 2000 | 0.007238 |
| Jun 2, 2000 | 0.007141 |
| May 2, 2000 | 0.007107 |
| Apr 4, 2000 | 0.00717 |
| Mar 2, 2000 | 0.007429 |
| Feb 2, 2000 | 0.00732 |
| Jan 4, 2000 | 0.007198 |
| Dec 16, 1999 | 0.27134 |
| Dec 8, 1999 | 0.33333 |
| Dec 2, 1999 | 0.00719 |
| Nov 2, 1999 | 0.00673 |
| Oct 6, 1999 | 0.006657 |
| Sep 2, 1999 | 0.006637 |
| Aug 2, 1999 | 0.006705 |
| Jul 8, 1999 | 0.071107 |
| Jul 1, 1999 | 0.007111 |
| Jun 2, 1999 | 0.007328 |
| May 4, 1999 | 0.007416 |
| Apr 1, 1999 | 0.00768 |
| Mar 2, 1999 | 0.007481 |
| Feb 2, 1999 | 0.006222 |
| Jan 5, 1999 | 0.006471 |
| Dec 11, 1998 | 0.15664 |
| Dec 1, 1998 | 0.010718 |
| Nov 3, 1998 | 0.010767 |
| Oct 1, 1998 | 0.010852 |
| Sep 1, 1998 | 0.01093 |
| Aug 18, 1998 | 0.000462 |
| Aug 3, 1998 | 0.010991 |
| Jul 20, 1998 | 0.21122 |
| Jun 4, 1998 | 0.011176 |
| May 12, 1998 | 0.011219 |
| Apr 2, 1998 | 0.11288 |
| Mar 3, 1998 | 0.00863 |
| Feb 3, 1998 | 0.008707 |
| Jan 2, 1998 | 0.008767 |
| Dec 11, 1997 | 0.2712 |
| Dec 2, 1997 | 0.008833 |
| Nov 3, 1997 | 0.0129 |
| Oct 1, 1997 | 0.011 |
| Sep 3, 1997 | 0.011 |
| Aug 1, 1997 | 0.10 |
| Jul 1, 1997 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2022 | 110:100 |
| Apr 19, 2021 | 110:100 |
| Apr 14, 2020 | 110:100 |
| Apr 1, 2019 | 6:5 |
| Apr 2, 2018 | 110:100 |
| May 2, 2017 | 110:100 |
| Apr 18, 2016 | 110:100 |
| Mar 27, 2015 | 6:5 |
| Mar 26, 2013 | 1.1:1 |
| Jul 14, 2010 | 1.1:1 |
| Jan 20, 2010 | 1:1 |
| Apr 16, 2008 | 1.5:1 |
| Apr 3, 2007 | 2:1 |
| Dec 2, 2005 | 2:1 |
| Dec 22, 2004 | 3:1 |
| Mar 22, 2004 | 0.5:1 |