Bayer AG BAYN.SG
Set alert
50.22 EUR +2.45 +5.13%
As of Oct 30, 4:55 PM ET
49.50 Day range 50.58
25.82 52-week range 53.86
- YTD
- +35.77%
- 1 year
- +87.04%
- Open
- 49.70
- Prev close
- 47.77
- Mkt cap
- 49.15B
- Vol
- 39.12K
- Avg vol
- 15.33K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 49.50
- High
- 50.58
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare BAYN.SG
Chart and line up BAYN.SG against other symbols or a saved comparison set.
- BAYN.SG Bayer AG
50.22
+2.45 +5.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAYN.SG | SPY | QQQ |
|---|---|---|---|
| Last price | 50.22 | 755.72 | 690.49 |
| Change | +2.45 | -13.64 | -24.85 |
| Change % | +5.13% | -1.77% | -3.47% |
| Open | 49.70 | 761.38 | 697.13 |
| Day high | 50.58 | 761.46 | 698.63 |
| Day low | 49.50 | 750.36 | 683.45 |
| Previous close | 47.77 | 769.36 | 715.34 |
| Volume | 39.12K | 77.70M | 85.24M |
| Average volume | 15.33K | 41.22M | 34.57M |
| Market cap | 49.15B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 53.86 | 779.09 | 759.66 |
| 52-week low | 25.82 | 631.97 | 558.28 |
| 1-week return | +14.45% | -0.559233% | -1.97% |
| 1-month return | +5.35% | -0.906075% | -6.66% |
| 3-month return | +3.53% | +1.89% | +1.02% |
| 6-month return | +32.37% | +5.16% | +3.41% |
| Year-to-date return | +35.77% | +10.82% | +12.40% |
| 1-year return | +87.04% | +11.16% | +10.29% |
| 2-year return | +100.88% | +32.90% | +42.71% |
| 50-day moving average | 47.12 | 767.63 | 725.41 |
| 200-day moving average | 43.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |