Bayer Aktiengesellschaft BAYN.DE
Set alert
50.58 EUR +2.62 +5.46%
As of Oct 30, 12:38 PM ET
49.49 Day range 50.66
25.78 52-week range 53.92
- YTD
- +36.67%
- 1 year
- +88.24%
- Open
- 50.26
- Prev close
- 47.96
- Mkt cap
- 49.69B
- Vol
- 5.11M
- Avg vol
- 2.14M
- EPS
- -1.76
- P/E
- 0.00
More statistics
- Low
- 49.49
- High
- 50.66
MAX chart
Events in this range
- May 2, 1997Dividend: 1.7
- May 4, 1998Dividend: 1.9
- May 3, 1999Dividend: 2
- May 2, 2000Dividend: 1.3
- Apr 30, 2001Dividend: 1.4
- May 3, 2004Dividend: 0.5
- May 2, 2005Dividend: 0.55
- May 2, 2006Dividend: 0.95
- Apr 30, 2007Dividend: 1
- May 3, 2010Dividend: 1.4
- May 2, 2011Dividend: 1.5
- Apr 30, 2012Dividend: 1.65
- Apr 30, 2014Dividend: 2.1
- May 2, 2016Dividend: 2.5
- May 1, 2017Dividend: 2.7
- May 2, 2017Dividend: 2.7
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 28, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 28, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Jul 31, 2019 | 7 years ago |
| RSI: Oversold | Apr 30, 2019 | 7 years ago |
| RSI: Oversold | Oct 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| RSI: Overbought | Dec 31, 2014 | 11 years ago |
| MACD: Buy Signal | Aug 31, 2014 | 12 years ago |
| RSI: Overbought | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| RSI: Overbought | Mar 31, 2014 | 12 years ago |
| RSI: Overbought | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| MACD: Buy Signal | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bullish | Jul 31, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 31, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Jul 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Feb 28, 2007 | 19 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| RSI: Overbought | Aug 31, 2006 | 20 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | May 31, 2004 | 22 years ago |
| SMA: Bullish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| RSI: Oversold | Jan 31, 2003 | 23 years ago |
| RSI: Oversold | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Mar 31, 2002 | 24 years ago |
| SMA: Bullish | Feb 28, 2002 | 24 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 30, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Sep 30, 2000 | 26 years ago |
| SMA: Bearish | Aug 31, 2000 | 26 years ago |
| SMA: Bullish | Jun 30, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 30, 2000 | 26 years ago |
| MACD: Sell Signal | May 31, 2000 | 26 years ago |
| SMA: Bearish | Apr 30, 2000 | 26 years ago |
| SMA: Bullish | Jan 31, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| MACD: Buy Signal | Oct 31, 1999 | 27 years ago |
| SMA: Bullish | Mar 31, 1999 | 27 years ago |
| SMA: Bearish | Jul 31, 1998 | 28 years ago |
| SMA: Bullish | Dec 31, 1997 | 28 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAYN.DE — it syncs with the Stock Master app.