Bayer Aktiengesellschaft BAYN.DE
Set alert
50.58 EUR +2.62 +5.46%
As of Oct 30, 12:38 PM ET
49.49 Day range 50.66
25.78 52-week range 53.92
- YTD
- +36.67%
- 1 year
- +88.24%
- Open
- 50.26
- Prev close
- 47.96
- Mkt cap
- 49.69B
- Vol
- 5.11M
- Avg vol
- 2.14M
- EPS
- -1.76
- P/E
- 0.00
More statistics
- Low
- 49.49
- High
- 50.66
5D chart
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.