Bayer Aktiengesellschaft BAYN.DE
Set alert
49.81 EUR -0.77 -1.52%
As of Nov 2, 6:29 AM ET
49.49 Day range 50.06
26.06 52-week range 53.36
- YTD
- +34.59%
- 1 year
- +84.82%
- Open
- 49.92
- Prev close
- 50.58
- Mkt cap
- 48.93B
- Vol
- 535.80K
- Avg vol
- 2.14M
- EPS
- -1.76
- P/E
- 0.00
More statistics
- Low
- 49.49
- High
- 50.06
5D chart
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 7:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 6:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 1 week ago |
| SMA: Bearish | Oct 26, 7:00 AM | 1 week ago |
| SMA: Bearish | Oct 26, 7:00 AM | 1 week ago |
| SMA: Bullish | Oct 26, 6:45 AM | 1 week ago |
| SMA: Bullish | Oct 26, 6:40 AM | 1 week ago |
| RSI: Overbought | Oct 26, 5:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 4:55 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.11 | Bullish |
| EMA (5) | EMA | 48.41 | Bullish |
| SMA (10) | SMA | 46.24 | Bullish |
| EMA (10) | EMA | 47.08 | Bullish |
| SMA (20) | SMA | 45.13 | Bullish |
| EMA (20) | EMA | 46.36 | Bullish |
| SMA (21) | SMA | 45.07 | Bullish |
| EMA (21) | EMA | 46.35 | Bullish |
| SMA (25) | SMA | 45.35 | Bullish |
| EMA (25) | EMA | 46.34 | Bullish |
| SMA (30) | SMA | 46.09 | Bullish |
| EMA (30) | EMA | 46.39 | Bullish |
| SMA (50) | SMA | 47.22 | Bullish |
| EMA (50) | EMA | 46.54 | Bullish |
| SMA (63) | SMA | 47.51 | Bullish |
| EMA (63) | EMA | 46.47 | Bullish |
| SMA (75) | SMA | 47.50 | Bullish |
| EMA (75) | EMA | 46.31 | Bullish |
| SMA (100) | SMA | 47.15 | Bullish |
| EMA (100) | EMA | 45.79 | Bullish |
| SMA (125) | SMA | 45.11 | Bullish |
| EMA (125) | EMA | 45.13 | Bullish |
| SMA (150) | SMA | 44.12 | Bullish |
| EMA (150) | EMA | 44.41 | Bullish |
| SMA (200) | SMA | 43.62 | Bullish |
| EMA (200) | EMA | 42.87 | Bullish |
| VWAP (HLC/3) | VWAP | 31.54 | Neutral |
| ZZ (0.05) | ZigZag | 49.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.22 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.61 | Bullish |
| WMA (10) | Weighted Moving Average | 47.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.96 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.71 | Bullish |