Bayer Aktiengesellschaft BAYN.DE
Set alert
50.58 EUR +2.62 +5.46%
As of Oct 30, 12:38 PM ET
49.49 Day range 50.66
25.78 52-week range 53.92
- YTD
- +36.67%
- 1 year
- +88.24%
- Open
- 50.26
- Prev close
- 47.96
- Mkt cap
- 49.69B
- Vol
- 5.11M
- Avg vol
- 2.14M
- EPS
- -1.76
- P/E
- 0.00
More statistics
- Low
- 49.49
- High
- 50.66
5D chart
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| MRK.DE | Merck KGaA | 151.30 | +1.00 | +0.67% | +23.41% | 65.78B |
| ZOE.DE | Zoetis Inc. | 72.00 | +2.46 | +3.54% | -32.90% | 29.75B |
| DMP.DE | Dermapharm Holding SE | 38.55 | 0.00 | 0.00% | -2.03% | 1.91B |
| 2HQ.DE | Tilray Brands, Inc. | 0.68 | -0.04 | -5.05% | — | 78.88M |
| PSG.DE | PharmaSGP Holding SE | 29.00 | 0.00 | 0.00% | — | 333.86M |
| 5EA.DE | Elanco Animal Health Inc | 20.75 | 0.00 | 0.00% | +6.93% | 10.36B |
| NP5.DE | Newron Pharmaceuticals S.p.A. | 9.42 | -0.30 | -3.09% | -64.25% | 192.62M |
| SNW.DE | Sanofi | 80.01 | +3.84 | +5.04% | -3.65% | 95.86B |
| ZEG.DE | AstraZeneca PLC | 160.70 | +0.95 | +0.59% | +1.81% | 249.23B |
| BRM.DE | Bristol-Myers Squibb Company | 56.20 | +1.94 | +3.58% | +22.20% | 114.88B |