Bavarian Nordic A/S BAVA.CO
Set alert
245.40 DKK -2.40 -0.97%
As of Oct 30, 11:59 AM ET
245.00 Day range 250.40
172.50 52-week range 256.20
- YTD
- +28.58%
- 1 year
- +2.38%
- Open
- 249.40
- Prev close
- 247.80
- Mkt cap
- 18.34B
- Vol
- 186.42K
- Avg vol
- 206.53K
- EPS
- 19.50
- P/E
- 12.58
More statistics
- Low
- 245.00
- High
- 250.40
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare BAVA.CO
Chart and line up BAVA.CO against other symbols or a saved comparison set.
- BAVA.CO Bavarian Nordic A/S
245.40
-2.40 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAVA.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 245.40 | 755.72 | 690.49 |
| Change | -2.40 | -13.64 | -24.85 |
| Change % | -0.968523% | -1.77% | -3.47% |
| Open | 249.40 | 761.38 | 697.13 |
| Day high | 250.40 | 761.46 | 698.63 |
| Day low | 245.00 | 750.36 | 683.45 |
| Previous close | 247.80 | 769.36 | 715.34 |
| Volume | 186.42K | 77.70M | 85.24M |
| Average volume | 206.53K | 41.22M | 34.57M |
| Market cap | 18.34B | 812.08B | 483.28B |
| P/E ratio | 12.58 | 23.99 | 26.44 |
| Earnings per share | 19.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 256.20 | 779.09 | 759.66 |
| 52-week low | 172.50 | 631.97 | 558.28 |
| 1-week return | -0.808407% | -0.559233% | -1.97% |
| 1-month return | +11.04% | -0.906075% | -6.66% |
| 3-month return | +37.17% | +1.89% | +1.02% |
| 6-month return | +31.09% | +5.16% | +3.41% |
| Year-to-date return | +28.58% | +10.82% | +12.40% |
| 1-year return | +2.38% | +11.16% | +10.29% |
| 2-year return | +12.16% | +32.90% | +42.71% |
| 50-day moving average | 223.03 | 767.63 | 725.41 |
| 200-day moving average | 196.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |