Bannari Amman Spinning Mills Ltd BASML.NS
Full chart
Set alert
22.10 INR +1.08 (+5.14%)
Nov 5, 2026, 12:54 AM EST
21.04 Day range 22.22
17.05 52-week range 31.90
- YTD
- -16.00%
- 1 year
- -16.82%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Newest 20 of 63.
Compare BASML.NS
Chart and line up BASML.NS against other symbols or a saved comparison set.
- BASML.NS Bannari Amman Spinning Mills Ltd
22.10
+1.08 +5.14%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASML.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 22.10 | 766.81 | 691.95 |
| Change | +1.08 | +12.46 | +6.67 |
| Change % | +5.14% | +1.65% | +0.973325% |
| Open | 21.23 | 762.99 | 688.43 |
| Day high | 22.22 | 769.22 | 701.45 |
| Day low | 21.04 | 762.64 | 687.90 |
| Previous close | 21.02 | 754.35 | 685.28 |
| Volume | 34.40K | 61.63M | 61.90M |
| Average volume | 60.31K | 40.75M | 34.92M |
| Market cap | 1.77B | 800.69B | 464.24B |
| P/E ratio | 7.44 | 24.40 | 28.50 |
| Earnings per share | 2.97 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.90 | 781.62 | 762.86 |
| 52-week low | 17.05 | 629.28 | 555.60 |
| 1-week return | +15.65% | -0.712149% | -4.64% |
| 1-month return | -3.41% | -0.367704% | -7.69% |
| 3-month return | -18.45% | -0.586001% | -4.41% |
| 6-month return | -13.09% | +6.80% | +2.83% |
| Year-to-date return | -16.00% | +12.45% | +12.64% |
| 1-year return | -16.82% | +13.56% | +11.74% |
| 2-year return | -63.71% | +34.57% | +42.37% |
| 50-day moving average | 22.84 | 767.04 | 723.93 |
| 200-day moving average | 23.82 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |