BASF SE BAS.DE
Set alert
53.55 EUR +0.09 +0.17%
As of Nov 2, 11:35 AM ET
53.30 Day range 53.78
41.48 52-week range 55.05
- YTD
- +20.53%
- 1 year
- +25.15%
- Open
- 53.65
- Prev close
- 53.46
- Mkt cap
- 46.10B
- Vol
- 1.46M
- Avg vol
- 1.69M
- EPS
- 2.25
- P/E
- 23.80
More statistics
- Low
- 53.30
- High
- 53.78
1m chart
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:12 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:44 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:34 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:32 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:32 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:29 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:29 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:26 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:26 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:25 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 9:19 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:17 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:08 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 8:59 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:57 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:57 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:53 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:46 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 8:46 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 8:45 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 8:37 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 8:31 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 8:24 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 8:08 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 7:54 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 7:50 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 7:47 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 7:44 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 7:42 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 7:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 7:34 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 7:33 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 7:27 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 7:26 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 7:26 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 7:23 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 7:22 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 7:20 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 7:13 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 7:04 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 7:02 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 7:02 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 6:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 6:52 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 6:49 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 6:45 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 6:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 6:39 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 6:38 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 6:34 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 6:34 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 6:33 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 6:21 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 6:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 6:17 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 6:16 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 6:16 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 6:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 6:00 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 5:58 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 5:58 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 5:48 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 5:46 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 5:44 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 5:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 5:33 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 5:31 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 5:30 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 5:11 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 5:07 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 5:03 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 5:01 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 5:01 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 4:59 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 4:58 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 4:54 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 4:52 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 4:43 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 4:36 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 4:32 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 4:31 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 4:30 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 4:08 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 4:08 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 4:02 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:57 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:54 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:54 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:53 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:53 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:48 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:24 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:21 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 19 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 30, 2021 | 3.30 |
| Jun 19, 2020 | 3.30 |
| May 4, 2020 | 3.30 |
| May 6, 2019 | 3.20 |
| May 7, 2018 | 3.10 |
| May 15, 2017 | 3.00 |
| May 2, 2016 | 2.90 |
| May 4, 2015 | 2.80 |
| May 5, 2014 | 2.70 |
| Apr 29, 2013 | 2.60 |
| Apr 30, 2012 | 2.50 |
| May 9, 2011 | 2.20 |
| Apr 30, 2010 | 1.70 |
| May 4, 2009 | 1.95 |
| Apr 25, 2008 | 3.90 |
| Apr 27, 2007 | 3.00 |
| May 5, 2006 | 2.00 |
| Apr 29, 2005 | 1.70 |
| Apr 30, 2004 | 1.40 |
| May 7, 2003 | 1.40 |
| May 2, 2002 | 1.30 |
| Apr 27, 2001 | 1.30 |
| Apr 28, 2000 | 1.13 |
| May 10, 1999 | 2.20 |
| May 20, 1998 | 2.00 |
| May 16, 1997 | 1.70 |
| May 10, 1996 | 14.00 |
| May 12, 1995 | 10.00 |
| May 5, 1994 | 8.00 |
| Apr 30, 1993 | 10.00 |
| May 4, 1992 | 12.00 |
| Jun 28, 1991 | 13.00 |
| Jun 29, 1990 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 27, 2008 | 2:1 |