BASF SE BAS.DE
Set alert
53.58 EUR +0.12 +0.22%
As of Nov 2, 3:58 AM ET
53.35 Day range 53.74
41.48 52-week range 55.05
- YTD
- +20.59%
- 1 year
- +25.22%
- Open
- 53.65
- Prev close
- 53.46
- Mkt cap
- 47.38B
- Vol
- 118.82K
- Avg vol
- 1.69M
- EPS
- 2.25
- P/E
- 23.81
More statistics
- Low
- 53.35
- High
- 53.74
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 30, 2021 | 3.30 |
| Jun 19, 2020 | 3.30 |
| May 4, 2020 | 3.30 |
| May 6, 2019 | 3.20 |
| May 7, 2018 | 3.10 |
| May 15, 2017 | 3.00 |
| May 2, 2016 | 2.90 |
| May 4, 2015 | 2.80 |
| May 5, 2014 | 2.70 |
| Apr 29, 2013 | 2.60 |
| Apr 30, 2012 | 2.50 |
| May 9, 2011 | 2.20 |
| Apr 30, 2010 | 1.70 |
| May 4, 2009 | 1.95 |
| Apr 25, 2008 | 3.90 |
| Apr 27, 2007 | 3.00 |
| May 5, 2006 | 2.00 |
| Apr 29, 2005 | 1.70 |
| Apr 30, 2004 | 1.40 |
| May 7, 2003 | 1.40 |
| May 2, 2002 | 1.30 |
| Apr 27, 2001 | 1.30 |
| Apr 28, 2000 | 1.13 |
| May 10, 1999 | 2.20 |
| May 20, 1998 | 2.00 |
| May 16, 1997 | 1.70 |
| May 10, 1996 | 14.00 |
| May 12, 1995 | 10.00 |
| May 5, 1994 | 8.00 |
| Apr 30, 1993 | 10.00 |
| May 4, 1992 | 12.00 |
| Jun 28, 1991 | 13.00 |
| Jun 29, 1990 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 27, 2008 | 2:1 |