BASF SE BAS.DE
Set alert
53.46 EUR +0.13 +0.24%
As of Oct 30, 12:36 PM ET
53.03 Day range 53.74
41.48 52-week range 55.05
- YTD
- +20.32%
- 1 year
- +24.27%
- Open
- 53.62
- Prev close
- 53.33
- Mkt cap
- 47.28B
- Vol
- 1.68M
- Avg vol
- 1.69M
- EPS
- 2.25
- P/E
- 23.76
More statistics
- Low
- 53.03
- High
- 53.74
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Overbought | 10:24 AM | 2 days ago |
| RSI: Overbought | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| MACD: Buy Signal | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
| SMA: Bearish | 9:48 AM | 2 days ago |
| MACD: Sell Signal | 9:47 AM | 2 days ago |
| RSI: Overbought | 9:44 AM | 2 days ago |
| MACD: Buy Signal | 9:29 AM | 2 days ago |
| SMA: Bullish | 9:22 AM | 2 days ago |
| SMA: Bearish | 9:14 AM | 2 days ago |
| SMA: Bullish | 9:09 AM | 2 days ago |
| MACD: Sell Signal | 9:07 AM | 2 days ago |
| SMA: Bullish | 8:59 AM | 2 days ago |
| SMA: Bullish | 8:59 AM | 2 days ago |
| MACD: Buy Signal | 8:59 AM | 2 days ago |
| SMA: Bearish | 8:58 AM | 2 days ago |
| SMA: Bearish | 8:58 AM | 2 days ago |
| SMA: Bullish | 8:57 AM | 2 days ago |
| SMA: Bullish | 8:57 AM | 2 days ago |
| MACD: Sell Signal | 8:49 AM | 2 days ago |
| MACD: Buy Signal | 8:46 AM | 2 days ago |
| SMA: Bullish | 8:45 AM | 2 days ago |
| SMA: Bullish | 8:45 AM | 2 days ago |
| MACD: Sell Signal | 8:43 AM | 2 days ago |
| SMA: Bearish | 8:37 AM | 2 days ago |
| SMA: Bullish | 8:20 AM | 2 days ago |
| MACD: Buy Signal | 8:20 AM | 2 days ago |
| MACD: Sell Signal | 8:17 AM | 2 days ago |
| SMA: Bearish | 8:16 AM | 2 days ago |
| SMA: Bullish | 8:15 AM | 2 days ago |
| SMA: Bearish | 8:14 AM | 2 days ago |
| SMA: Bearish | 8:03 AM | 2 days ago |
| MACD: Buy Signal | 7:55 AM | 2 days ago |
| RSI: Oversold | 7:48 AM | 2 days ago |
| MACD: Sell Signal | 7:41 AM | 2 days ago |
| SMA: Bearish | 7:35 AM | 2 days ago |
| SMA: Bearish | 7:35 AM | 2 days ago |
| SMA: Bullish | 7:34 AM | 2 days ago |
| SMA: Bullish | 7:34 AM | 2 days ago |
| MACD: Buy Signal | 7:30 AM | 2 days ago |
| RSI: Oversold | 7:14 AM | 2 days ago |
| MACD: Sell Signal | 7:12 AM | 2 days ago |
| SMA: Bearish | 7:04 AM | 2 days ago |
| SMA: Bullish | 7:01 AM | 2 days ago |
| MACD: Buy Signal | 6:50 AM | 2 days ago |
| RSI: Oversold | 6:36 AM | 2 days ago |
| RSI: Oversold | 6:28 AM | 2 days ago |
| MACD: Sell Signal | 6:23 AM | 2 days ago |
| SMA: Bearish | 6:22 AM | 2 days ago |
| SMA: Bearish | 6:22 AM | 2 days ago |
| SMA: Bullish | 6:11 AM | 2 days ago |
| SMA: Bullish | 6:11 AM | 2 days ago |
| MACD: Buy Signal | 6:11 AM | 2 days ago |
| SMA: Bearish | 5:55 AM | 2 days ago |
| MACD: Sell Signal | 5:55 AM | 2 days ago |
| SMA: Bullish | 5:45 AM | 2 days ago |
| SMA: Bullish | 5:45 AM | 2 days ago |
| MACD: Buy Signal | 5:41 AM | 2 days ago |
| SMA: Bearish | 5:26 AM | 2 days ago |
| SMA: Bearish | 5:22 AM | 2 days ago |
| MACD: Sell Signal | 5:21 AM | 2 days ago |
| SMA: Bearish | 5:20 AM | 2 days ago |
| SMA: Bullish | 5:09 AM | 2 days ago |
| SMA: Bullish | 5:09 AM | 2 days ago |
| MACD: Buy Signal | 5:02 AM | 2 days ago |
| SMA: Bearish | 4:50 AM | 2 days ago |
| MACD: Sell Signal | 4:50 AM | 2 days ago |
| MACD: Buy Signal | 4:45 AM | 2 days ago |
| SMA: Bullish | 4:44 AM | 2 days ago |
| SMA: Bearish | 4:43 AM | 2 days ago |
| MACD: Sell Signal | 4:40 AM | 2 days ago |
| SMA: Bearish | 4:39 AM | 2 days ago |
| SMA: Bullish | 4:30 AM | 2 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 30, 2021 | 3.30 |
| Jun 19, 2020 | 3.30 |
| May 4, 2020 | 3.30 |
| May 6, 2019 | 3.20 |
| May 7, 2018 | 3.10 |
| May 15, 2017 | 3.00 |
| May 2, 2016 | 2.90 |
| May 4, 2015 | 2.80 |
| May 5, 2014 | 2.70 |
| Apr 29, 2013 | 2.60 |
| Apr 30, 2012 | 2.50 |
| May 9, 2011 | 2.20 |
| Apr 30, 2010 | 1.70 |
| May 4, 2009 | 1.95 |
| Apr 25, 2008 | 3.90 |
| Apr 27, 2007 | 3.00 |
| May 5, 2006 | 2.00 |
| Apr 29, 2005 | 1.70 |
| Apr 30, 2004 | 1.40 |
| May 7, 2003 | 1.40 |
| May 2, 2002 | 1.30 |
| Apr 27, 2001 | 1.30 |
| Apr 28, 2000 | 1.13 |
| May 10, 1999 | 2.20 |
| May 20, 1998 | 2.00 |
| May 16, 1997 | 1.70 |
| May 10, 1996 | 14.00 |
| May 12, 1995 | 10.00 |
| May 5, 1994 | 8.00 |
| Apr 30, 1993 | 10.00 |
| May 4, 1992 | 12.00 |
| Jun 28, 1991 | 13.00 |
| Jun 29, 1990 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 27, 2008 | 2:1 |