GraniteShares Gold Trust BAR
Set alert
38.82 USD +0.60 +1.57%
At close · Nov 2
38.88 +0.06 +0.15%
After hours · Nov 2, 7:16 PM ET
38.72 Day range 39.05
38.08 52-week range 54.63
- YTD
- -8.64%
- 1 year
- -1.57%
- Open
- 38.82
- Prev close
- 38.22
- Mkt cap
- 1.25B
- Vol
- 662.25K
- Avg vol
- 227.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.72
- High
- 39.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.93
- 200-d avg
- 44.29
- 1y target
- 0.00
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:41 PM | 4 hours ago |
| SMA: Bullish | 3:41 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| MACD: Buy Signal | 3:35 PM | 4 hours ago |
| MACD: Sell Signal | 3:34 PM | 4 hours ago |
| MACD: Buy Signal | 3:32 PM | 4 hours ago |
| MACD: Sell Signal | 3:28 PM | 4 hours ago |
| MACD: Buy Signal | 3:24 PM | 4 hours ago |
| MACD: Sell Signal | 3:18 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:56 PM | 5 hours ago |
| MACD: Sell Signal | 2:55 PM | 5 hours ago |
| RSI: Oversold | 2:55 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| RSI: Oversold | 2:39 PM | 5 hours ago |
| MACD: Sell Signal | 2:32 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| MACD: Sell Signal | 2:21 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| MACD: Buy Signal | 2:10 PM | 6 hours ago |
| RSI: Oversold | 2:03 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| RSI: Oversold | 1:41 PM | 6 hours ago |
| SMA: Bearish | 1:30 PM | 6 hours ago |
| SMA: Bearish | 1:30 PM | 6 hours ago |
| MACD: Sell Signal | 1:20 PM | 6 hours ago |
| SMA: Bullish | 1:03 PM | 7 hours ago |
| SMA: Bullish | 1:01 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:44 PM | 7 hours ago |
| RSI: Oversold | 12:39 PM | 7 hours ago |
| RSI: Oversold | 12:28 PM | 7 hours ago |
| SMA: Bearish | 12:15 PM | 7 hours ago |
| MACD: Sell Signal | 11:43 AM | 8 hours ago |
| RSI: Overbought | 11:39 AM | 8 hours ago |
| RSI: Overbought | 11:33 AM | 8 hours ago |
| MACD: Buy Signal | 11:31 AM | 8 hours ago |
| MACD: Sell Signal | 11:28 AM | 8 hours ago |
| RSI: Overbought | 11:20 AM | 8 hours ago |
| MACD: Buy Signal | 11:10 AM | 9 hours ago |
| SMA: Bullish | 11:02 AM | 9 hours ago |
| SMA: Bearish | 11:01 AM | 9 hours ago |
| SMA: Bullish | 11:00 AM | 9 hours ago |
| MACD: Sell Signal | 10:59 AM | 9 hours ago |
| MACD: Buy Signal | 10:41 AM | 9 hours ago |
BAR options
No option chain right now
BAR has no listed options, or the quote source did not answer. Try again in a moment.