Banswara Syntex Limited BANSWRAS.NS
Full chart
Set alert
102.68 INR +1.63 (+1.61%)
Nov 5, 2026, 1:39 AM EST
100.80 Day range 104.89
94.61 52-week range 137.79
- YTD
- -11.44%
- 1 year
- -9.09%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 60.
Compare BANSWRAS.NS
Chart and line up BANSWRAS.NS against other symbols or a saved comparison set.
- BANSWRAS.NS Banswara Syntex Limited
102.68
+1.63 +1.61%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BANSWRAS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 102.68 | 766.81 | 691.95 |
| Change | +1.63 | +12.46 | +6.67 |
| Change % | +1.61% | +1.65% | +0.973325% |
| Open | 102.25 | 762.99 | 688.43 |
| Day high | 104.89 | 769.22 | 701.45 |
| Day low | 100.80 | 762.64 | 687.90 |
| Previous close | 101.05 | 754.35 | 685.28 |
| Volume | 19.77K | 61.63M | 61.90M |
| Average volume | 27.88K | 40.75M | 34.92M |
| Market cap | 3.51B | 800.69B | 464.24B |
| P/E ratio | 9.46 | 24.40 | 28.50 |
| Earnings per share | 10.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 137.79 | 781.62 | 762.86 |
| 52-week low | 94.61 | 629.28 | 555.60 |
| 1-week return | +6.36% | -0.712149% | -4.64% |
| 1-month return | -2.29% | -0.367704% | -7.69% |
| 3-month return | -17.05% | -0.586001% | -4.41% |
| 6-month return | -19.24% | +6.80% | +2.83% |
| Year-to-date return | -11.44% | +12.45% | +12.64% |
| 1-year return | -9.09% | +13.56% | +11.74% |
| 2-year return | -27.61% | +34.57% | +42.37% |
| 50-day moving average | 108.01 | 767.04 | 723.93 |
| 200-day moving average | 116.16 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |