Banner Corporation BANR
70.65 USD +0.56 (+0.79%)
Nov 9, 2026, 11:07 AM EST
70.50 Day range 71.24
57.05 52-week range 74.84
- YTD
- +12.75%
- 1 year
- +15.97%
BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 67.8% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.90 | 0.00% | 2 | 21 | 97.1% | ||
| 0.05 | 4.10 | 2.70 | 0.00% | 4 | 6 | 74.0% | 70.00 | 0.00 | 4.90 | 2.15 | 0.00% | — | 4 | 54.4% | ||
| 0.00 | 2.35 | 0.42 | 0.00% | 34 | 16 | 53.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 191.5% | ||