Banner Corporation BANR
70.09 USD -0.03 (-0.04%)
At closeNov 6, 2026, 4:01 PM EST
70.09 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
69.60 Day range 71.11
57.05 52-week range 74.84
- YTD
- +11.86%
- 1 year
- +17.52%
BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 81.6% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.90 | 0.00% | 2 | 21 | 86.3% | ||
| 0.10 | 4.90 | 2.70 | 0.00% | 4 | 6 | 88.8% | 70.00 | 0.00 | 4.90 | 2.15 | 0.00% | — | 4 | 90.5% | ||
| 0.00 | 2.35 | 0.42 | 0.00% | 34 | 16 | 53.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 171.1% | ||