CBL International Limited BANL
Full chart
Set alert
2.92 USD -0.01 (-0.22%)
At closeNov 3, 2026, 4:00 PM EST
2.96 +0.04 +1.25%
After hours · Nov 3, 4:00 PM ET
2.92 Day range 3.02
2.78 52-week range 16.40
- YTD
- -49.42%
- 1 year
- -51.52%
1Y chart
Events in this range
- Jul 20, 2026Split: 1 for 13
- Aug 28, 2026Dividend: 0.1
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
Newest 20 of 42.
Compare BANL
Chart and line up BANL against other symbols or a saved comparison set.
- BANL CBL International Limited
2.92
-0.01 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BANL | SPY | QQQ |
|---|---|---|---|
| Last price | 2.92 | 754.35 | 685.28 |
| Change | -0.0064 | +2.25 | +4.19 |
| Change % | -0.21843% | +0.299162% | +0.61519% |
| Open | 2.95 | 752.73 | 684.39 |
| Day high | 3.02 | 757.07 | 688.69 |
| Day low | 2.92 | 752.41 | 683.18 |
| Previous close | 2.93 | 752.10 | 681.09 |
| Volume | 17.98K | 32.16M | 35.66M |
| Average volume | 108.97K | 41.32M | 35.26M |
| Market cap | 6.14M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.40 | 781.62 | 762.86 |
| 52-week low | 2.78 | 629.28 | 555.60 |
| 1-week return | -27.63% | -1.99% | -4.99% |
| 1-month return | -36.86% | -1.99% | -8.58% |
| 3-month return | -35.46% | -0.438185% | -2.11% |
| 6-month return | -55.02% | +4.68% | +1.65% |
| Year-to-date return | -49.42% | +10.62% | +11.55% |
| 1-year return | -51.52% | +10.39% | +8.42% |
| 2-year return | -77.73% | +32.39% | +41.00% |
| 50-day moving average | 6.44 | 767.22 | 724.35 |
| 200-day moving average | 6.18 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | -1.19 | 1.00 | 1.22 |
| Short ratio | 1.82 | — | — |
| Institutional ownership | 0.063% | — | — |