CBL International Limited BANL
3.11 USD +0.19 (+6.51%)
Regular-session close
3.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.94 Day range 3.20
2.84 52-week range 16.10
- YTD
- -46.19%
- 1 year
- -49.10%
BANL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.98 | 3.20 | 2.94 | 3.11 | +0.19 | +6.51% | 15,637 |
| Nov 12, 2026 | 2.94 | 3.00 | 2.90 | 2.92 | +0.08 | +2.82% | 5,700 |
| Nov 11, 2026 | 2.97 | 2.99 | 2.81 | 2.84 | -0.06 | -2.07% | 7,500 |
| Nov 10, 2026 | 2.99 | 2.99 | 2.83 | 2.90 | -0.05 | -1.69% | 20,500 |
| Nov 9, 2026 | 2.89 | 3.20 | 2.82 | 2.95 | +0.06 | +2.08% | 19,300 |
| Nov 6, 2026 | 2.90 | 2.90 | 2.85 | 2.89 | -0.01 | -0.34% | 3,100 |
| Nov 5, 2026 | 2.93 | 2.93 | 2.85 | 2.90 | -0.01 | -0.34% | 8,800 |
| Nov 4, 2026 | 2.96 | 2.96 | 2.88 | 2.91 | -0.01 | -0.34% | 6,600 |
| Nov 3, 2026 | 2.95 | 3.02 | 2.92 | 2.92 | -0.01 | -0.34% | 18,000 |
| Nov 2, 2026 | 3.30 | 3.30 | 2.93 | 2.93 | -0.33 | -10.12% | 4,000 |
| Oct 30, 2026 | 3.94 | 3.98 | 3.22 | 3.26 | -0.74 | -18.50% | 12,900 |
| Oct 29, 2026 | 4.70 | 5.19 | 4.00 | 4.00 | -0.65 | -13.98% | 33,400 |
| Oct 28, 2026 | 4.03 | 4.71 | 4.03 | 4.65 | +0.61 | +15.10% | 24,600 |
| Oct 27, 2026 | 3.50 | 4.11 | 3.48 | 4.04 | +0.59 | +17.10% | 54,000 |
| Oct 26, 2026 | 3.45 | 3.69 | 3.40 | 3.45 | +0.05 | +1.47% | 9,600 |
| Oct 23, 2026 | 3.07 | 3.87 | 3.01 | 3.40 | +0.33 | +10.75% | 21,700 |
| Oct 22, 2026 | 3.19 | 3.19 | 2.96 | 3.07 | +0.03 | +0.99% | 14,500 |
| Oct 21, 2026 | 3.06 | 3.06 | 2.91 | 3.04 | +0.04 | +1.33% | 28,100 |
| Oct 20, 2026 | 2.95 | 3.05 | 2.87 | 3.00 | -0.03 | -0.99% | 8,900 |
| Oct 19, 2026 | 3.43 | 3.43 | 2.78 | 3.03 | -0.36 | -10.62% | 25,800 |
| Oct 16, 2026 | 3.77 | 3.77 | 3.32 | 3.39 | -0.35 | -9.36% | 14,100 |
| Oct 15, 2026 | 3.76 | 3.84 | 3.63 | 3.74 | 0.00 | 0.00% | 5,100 |
| Oct 14, 2026 | 4.04 | 4.04 | 3.74 | 3.74 | -0.18 | -4.59% | 37,200 |
| Oct 13, 2026 | 4.07 | 4.15 | 3.81 | 3.92 | -0.16 | -3.92% | 17,400 |
| Oct 12, 2026 | 4.10 | 4.30 | 4.01 | 4.08 | -0.14 | -3.32% | 13,100 |
| Oct 9, 2026 | 4.70 | 4.70 | 4.22 | 4.22 | -0.57 | -11.90% | 8,500 |
| Oct 8, 2026 | 4.51 | 5.01 | 4.51 | 4.79 | +0.25 | +5.51% | 13,700 |
| Oct 7, 2026 | 4.22 | 4.60 | 4.22 | 4.54 | +0.05 | +1.11% | 5,100 |
| Oct 6, 2026 | 4.55 | 4.55 | 4.45 | 4.49 | -0.08 | -1.75% | 4,300 |
| Oct 5, 2026 | 4.40 | 4.57 | 4.38 | 4.57 | -0.06 | -1.30% | 11,600 |
| Oct 2, 2026 | 4.64 | 4.66 | 4.40 | 4.63 | +0.09 | +1.98% | 13,400 |
| Oct 1, 2026 | 4.60 | 4.65 | 4.51 | 4.54 | +0.04 | +0.89% | 10,400 |
| Sep 30, 2026 | 4.71 | 4.72 | 4.30 | 4.50 | -0.15 | -3.23% | 21,400 |
| Sep 29, 2026 | 4.75 | 4.75 | 4.57 | 4.65 | +0.18 | +4.03% | 7,100 |
| Sep 28, 2026 | 4.83 | 5.12 | 4.46 | 4.47 | -0.63 | -12.35% | 16,000 |
| Sep 25, 2026 | 4.79 | 5.30 | 4.79 | 5.10 | -0.18 | -3.41% | 6,200 |
| Sep 24, 2026 | 5.49 | 5.50 | 5.26 | 5.28 | +0.05 | +0.96% | 11,500 |
| Sep 23, 2026 | 5.17 | 5.45 | 4.99 | 5.23 | -0.14 | -2.61% | 9,000 |
| Sep 22, 2026 | 5.33 | 5.37 | 5.25 | 5.37 | +0.10 | +1.90% | 4,300 |
| Sep 21, 2026 | 5.39 | 5.44 | 5.24 | 5.27 | -0.24 | -4.36% | 4,700 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.43 | 5.51 | -0.20 | -3.50% | 24,900 |
| Sep 17, 2026 | 5.71 | 5.90 | 5.67 | 5.71 | +0.07 | +1.24% | 16,600 |
| Sep 16, 2026 | 5.75 | 5.85 | 5.64 | 5.64 | -0.16 | -2.76% | 18,300 |
| Sep 15, 2026 | 5.80 | 6.10 | 5.68 | 5.80 | 0.00 | 0.00% | 34,900 |
| Sep 14, 2026 | 6.28 | 6.30 | 5.64 | 5.80 | -0.50 | -7.94% | 51,000 |
| Sep 11, 2026 | 6.00 | 6.90 | 5.88 | 6.30 | +0.25 | +4.13% | 46,300 |
| Sep 10, 2026 | 5.60 | 6.61 | 5.60 | 6.05 | +0.43 | +7.65% | 47,700 |
| Sep 9, 2026 | 6.58 | 6.95 | 5.62 | 5.62 | -0.85 | -13.14% | 32,000 |
| Sep 8, 2026 | 8.69 | 9.50 | 6.40 | 6.47 | -2.54 | -28.19% | 88,700 |
| Sep 4, 2026 | 15.31 | 16.00 | 7.47 | 9.01 | -6.19 | -40.72% | 213,800 |
| Sep 3, 2026 | 15.34 | 15.89 | 15.16 | 15.20 | -0.41 | -2.63% | 35,300 |
| Sep 2, 2026 | 15.11 | 16.02 | 15.11 | 15.61 | +0.41 | +2.70% | 17,000 |
| Sep 1, 2026 | 15.64 | 16.16 | 15.20 | 15.20 | -0.04 | -0.26% | 31,500 |
| Aug 31, 2026 | 16.01 | 16.19 | 15.13 | 15.24 | -0.86 | -5.34% | 27,300 |
| Aug 28, 2026 | 13.31 | 16.40 | 13.20 | 16.10 | +2.70 | +20.15% | 67,400 |
| Aug 27, 2026 | 13.32 | 14.00 | 13.11 | 13.40 | -0.30 | -2.19% | 40,200 |
| Aug 26, 2026 | 13.07 | 14.10 | 13.07 | 13.70 | +0.20 | +1.48% | 47,500 |
| Aug 25, 2026 | 13.74 | 14.10 | 13.03 | 13.50 | -0.19 | -1.39% | 56,300 |
| Aug 24, 2026 | 12.78 | 14.35 | 12.78 | 13.69 | +1.04 | +8.22% | 52,200 |
| Aug 21, 2026 | 12.24 | 13.45 | 11.63 | 12.65 | +0.35 | +2.85% | 180,700 |
| Aug 20, 2026 | 12.20 | 13.49 | 12.06 | 12.30 | +0.20 | +1.65% | 36,200 |
| Aug 19, 2026 | 13.48 | 13.80 | 11.50 | 12.10 | -1.45 | -10.70% | 44,300 |
| Aug 18, 2026 | 11.52 | 13.66 | 10.20 | 13.55 | +3.20 | +30.92% | 153,500 |
| Aug 17, 2026 | 9.35 | 11.90 | 8.88 | 10.35 | -0.58 | -5.31% | 78,900 |
| Aug 14, 2026 | 7.12 | 12.10 | 7.12 | 10.93 | +3.92 | +55.92% | 516,000 |
65 days, newest first. Daily bars as drawn on the BANL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.