Bank of India BANKINDIA.NS
Full chart
Set alert
133.90 INR +0.73 (+0.55%)
Nov 4, 2026, 4:59 AM EST
132.80 Day range 135.30
123.64 52-week range 178.36
- YTD
- -8.91%
- 1 year
- -5.81%
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
Newest 20 of 70.
Compare BANKINDIA.NS
Chart and line up BANKINDIA.NS against other symbols or a saved comparison set.
- BANKINDIA.NS Bank of India
133.90
+0.73 +0.55%
- SPY State Street SPDR S&P 500 ETF Trust
767.47
+13.03 +1.73%
- QQQ Invesco QQQ Trust
697.18
+11.89 +1.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | BANKINDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 133.90 | 767.47 | 697.18 |
| Change | +0.73 | +13.03 | +11.89 |
| Change % | +0.548172% | +1.73% | +1.74% |
| Open | 133.62 | 762.99 | 688.44 |
| Day high | 135.30 | 767.79 | 697.72 |
| Day low | 132.80 | 762.64 | 687.90 |
| Previous close | 133.17 | 754.44 | 685.28 |
| Volume | 5.59M | 7.79M | 9.33M |
| Average volume | 6.72M | 40.75M | 34.90M |
| Market cap | 609.60B | 800.69B | 464.24B |
| P/E ratio | 4.87 | 24.38 | 26.71 |
| Earnings per share | 27.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 178.36 | 781.62 | 759.66 |
| 52-week low | 123.64 | 629.28 | 558.28 |
| 1-week return | -1.33% | -0.626691% | -3.92% |
| 1-month return | +0.299625% | -0.28195% | -6.99% |
| 3-month return | -5.04% | -0.500434% | -3.69% |
| 6-month return | -3.38% | +6.89% | +3.61% |
| Year-to-date return | -8.91% | +12.55% | +13.49% |
| 1-year return | -5.81% | +13.66% | +12.58% |
| 2-year return | +21.32% | +34.69% | +43.45% |
| 50-day moving average | 136.55 | 767.04 | 723.93 |
| 200-day moving average | 145.16 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |