Bandwidth Inc. BAND
40.34 USD +2.54 (+6.72%)
At closeNov 6, 2026, 7:07 PM EST
40.10 -0.24 -0.59%
After hours · Nov 6, 7:07 PM ET
38.36 Day range 40.73
12.82 52-week range 78.44
- YTD
- +161.10%
- 1 year
- +182.89%
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.45 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.05 | 1.18 | 0.00% | 1 | 0 | 220.9% | ||
| 13.70 | 17.10 | 13.33 | 0.00% | 10 | 33 | 121.1% | 25.00 | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 16 | 172.5% | ||
| 9.50 | 11.30 | 19.80 | 0.00% | 4 | 109 | 79.7% | 30.00 | 0.00 | 0.75 | 0.47 | 0.00% | 3 | 82 | 117.7% | ||
| 5.00 | 7.00 | 17.00 | 0.00% | 10 | 175 | 83.9% | 35.00 | 0.25 | 1.20 | 0.90 | -41.94% | 2 | 803 | 87.0% | ||
| 2.00 | 4.30 | 2.52 | 0.00% | 11 | 120 | 95.0% | 40.00 | 1.30 | 3.60 | 3.90 | 0.00% | 2 | 115 | 83.4% | ||
| 1.00 | 2.10 | 1.25 | +31.58% | 31 | 184 | 101.7% | 45.00 | 5.10 | 7.00 | 6.44 | +78.89% | 2 | 2,023 | 96.0% | ||
| 0.25 | 1.40 | 1.05 | 0.00% | 2 | 520 | 110.7% | 50.00 | 9.40 | 11.70 | 11.12 | -1.59% | 2 | 2,026 | 113.8% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 10 | 591 | 106.8% | 55.00 | 14.20 | 16.60 | 9.30 | 0.00% | 1 | 44 | 135.3% | ||
| 0.00 | 0.75 | 0.38 | +171.43% | 8 | 627 | 134.8% | 60.00 | 19.00 | 21.50 | 12.33 | 0.00% | 1 | 15 | 150.4% | ||
| 0.00 | 0.75 | 0.38 | +137.50% | 8 | 668 | 154.3% | 65.00 | 21.40 | 24.80 | 28.80 | 0.00% | 1 | 15 | 128.1% | ||