Bandwidth Inc. BAND
37.80 USD -5.58 (-12.86%)
At closeNov 5, 2026, 4:00 PM EST
37.50 -0.30 -0.79%
After hours · Nov 5, 4:00 PM ET
37.32 Day range 41.13
12.50 52-week range 79.08
- YTD
- +144.66%
- 1 year
- +156.97%
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.79 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 22.45 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.05 | 1.18 | 0.00% | 1 | 0 | 197.1% | ||
| 0.00 | 0.00 | 13.33 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.55 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 11 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 12.33 | 0.00% | 1 | 0 | 0.0% | ||