Bandwidth Inc. BAND
40.34 USD +2.54 (+6.72%)
At closeNov 6, 2026, 7:07 PM EST
40.10 -0.24 -0.59%
After hours · Nov 6, 7:07 PM ET
38.36 Day range 40.73
12.50 52-week range 79.08
- YTD
- +161.10%
- 1 year
- +182.89%
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.45 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.05 | 1.18 | 0.00% | 1 | 0 | 238.7% | ||
| 0.00 | 0.00 | 13.33 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 11 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 31 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.12 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 8 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 12.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 8 | 0 | 50.0% | 65.00 | 21.40 | 24.80 | 28.80 | 0.00% | 1 | 15 | 138.3% | ||