Banc of California, Inc. BANC
18.56 USD +0.19 (+1.03%)
At closeNov 4, 2026, 4:01 PM EST
18.56 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
18.56 Day range 19.32
16.12 52-week range 21.93
- YTD
- -3.78%
- 1 year
- +10.74%
BANC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 18.00 | 15.10 | 0.00% | 4 | 4 | 790.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 167.0% | ||
| 3.30 | 4.70 | 2.60 | 0.00% | 4 | 4 | 114.3% | 15.00 | 0.00 | 0.20 | 0.08 | 0.00% | 11 | 91 | 71.9% | ||
| 1.15 | 3.40 | 0.95 | 0.00% | 2 | 42 | 109.3% | 17.50 | 0.00 | 0.30 | 0.24 | 0.00% | 2 | 110 | 45.6% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 1,503 | 18 | 37.5% | 20.00 | — | — | — | — | — | — | — | ||