Banc of California, Inc. BANC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 17.80 | 15.10 | 0.00% | 4 | 4 | 518.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 78.9% | ||
| 3.10 | 4.30 | 2.60 | 0.00% | 4 | 4 | 100.6% | 15.00 | 0.00 | 0.20 | 0.08 | 0.00% | 11 | 91 | 60.5% | ||
| 0.90 | 1.25 | 0.95 | 0.00% | 2 | 42 | 48.8% | 17.50 | 0.10 | 0.40 | 0.24 | -44.19% | 2 | 111 | 41.3% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 2 | 17 | 47.1% | 20.00 | — | — | — | — | — | — | — | ||