Banc of California, Inc. BANC
17.96 USD -0.60 (-3.23%)
At closeNov 5, 2026, 5:30 PM EST
17.96 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
17.87 Day range 19.07
16.12 52-week range 21.93
- YTD
- -6.89%
- 1 year
- +5.28%
BANC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.40 | 15.10 | 0.00% | 4 | 4 | 910.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 168.4% | ||
| 2.70 | 4.40 | 2.60 | 0.00% | 4 | 4 | 126.0% | 15.00 | 0.00 | 0.20 | 0.08 | 0.00% | 11 | 91 | 67.6% | ||
| 0.70 | 1.70 | 0.95 | 0.00% | 2 | 42 | 66.4% | 17.50 | 0.25 | 0.30 | 0.30 | +25.00% | 2,900 | 110 | 34.6% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1,503 | 1,501 | 61.1% | 20.00 | — | — | — | — | — | — | — | ||