Koninklijke BAM Groep nv BAMNB.AS
Set alert
12.34 EUR +0.05 +0.41%
As of Oct 30, 12:35 PM ET
11.95 Day range 12.45
7.31 52-week range 13.13
- YTD
- +32.69%
- 1 year
- +47.78%
- Open
- 12.19
- Prev close
- 12.29
- Mkt cap
- 3.20B
- Vol
- 913.29K
- Avg vol
- 641.23K
- EPS
- 0.91
- P/E
- 13.56
More statistics
- Low
- 11.95
- High
- 12.45
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare BAMNB.AS
Chart and line up BAMNB.AS against other symbols or a saved comparison set.
- BAMNB.AS Koninklijke BAM Groep nv
12.34
+0.05 +0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMNB.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 12.34 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.406835% | -1.77% | -3.47% |
| Open | 12.19 | 761.38 | 697.13 |
| Day high | 12.45 | 761.46 | 698.63 |
| Day low | 11.95 | 750.36 | 683.45 |
| Previous close | 12.29 | 769.36 | 715.34 |
| Volume | 913.29K | 77.70M | 85.24M |
| Average volume | 641.23K | 41.22M | 34.57M |
| Market cap | 3.20B | 812.08B | 483.28B |
| P/E ratio | 13.56 | 23.99 | 26.44 |
| Earnings per share | 0.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.13 | 779.09 | 759.66 |
| 52-week low | 7.31 | 631.97 | 558.28 |
| 1-week return | +7.03% | -0.559233% | -1.97% |
| 1-month return | -2.68% | -0.906075% | -6.66% |
| 3-month return | +7.77% | +1.89% | +1.02% |
| 6-month return | +31.98% | +5.16% | +3.41% |
| Year-to-date return | +32.69% | +10.82% | +12.40% |
| 1-year return | +47.78% | +11.16% | +10.29% |
| 2-year return | +184.33% | +32.90% | +42.71% |
| 50-day moving average | 11.76 | 767.63 | 725.41 |
| 200-day moving average | 10.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |