Banco BPM S.p.A. BAMI.MI
Set alert
13.65 EUR -0.11 -0.76%
As of Oct 30, 12:35 PM ET
13.50 Day range 13.70
11.24 52-week range 17.18
- YTD
- +4.80%
- 1 year
- +8.90%
- Open
- 13.67
- Prev close
- 13.75
- Mkt cap
- 20.54B
- Vol
- 3.05M
- Avg vol
- 4.98M
- EPS
- 1.27
- P/E
- 10.74
More statistics
- Low
- 13.50
- High
- 13.70
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare BAMI.MI
Chart and line up BAMI.MI against other symbols or a saved comparison set.
- BAMI.MI Banco BPM S.p.A.
13.65
-0.11 -0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMI.MI | SPY | QQQ |
|---|---|---|---|
| Last price | 13.65 | 755.72 | 690.49 |
| Change | -0.105 | -13.64 | -24.85 |
| Change % | -0.763636% | -1.77% | -3.47% |
| Open | 13.67 | 761.38 | 697.13 |
| Day high | 13.70 | 761.46 | 698.63 |
| Day low | 13.50 | 750.36 | 683.45 |
| Previous close | 13.75 | 769.36 | 715.34 |
| Volume | 3.05M | 77.70M | 85.24M |
| Average volume | 4.98M | 41.22M | 34.57M |
| Market cap | 20.54B | 812.08B | 483.28B |
| P/E ratio | 10.74 | 23.99 | 26.44 |
| Earnings per share | 1.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.18 | 779.09 | 759.66 |
| 52-week low | 11.24 | 631.97 | 558.28 |
| 1-week return | +4.24% | -0.559233% | -1.97% |
| 1-month return | -14.29% | -0.906075% | -6.66% |
| 3-month return | -13.14% | +1.89% | +1.02% |
| 6-month return | +10.13% | +5.16% | +3.41% |
| Year-to-date return | +4.80% | +10.82% | +12.40% |
| 1-year return | +8.90% | +11.16% | +10.29% |
| 2-year return | +120.79% | +32.90% | +42.71% |
| 50-day moving average | 15.32 | 767.63 | 725.41 |
| 200-day moving average | 14.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |