Brookstone Dividend Stock ETF BAMD
Full chart
Set alert
34.31 USD +0.30 (+0.88%)
Nov 11, 2026, 3:59 PM EST
34.13 Day range 34.31
29.64 52-week range 35.29
- YTD
- +14.29%
- 1 year
- +13.38%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 57.
Compare BAMD
Chart and line up BAMD against other symbols or a saved comparison set.
- BAMD Brookstone Dividend Stock ETF
34.31
+0.30 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMD | SPY | QQQ |
|---|---|---|---|
| Last price | 34.31 | 759.81 | 690.38 |
| Change | +0.30 | +9.89 | +15.62 |
| Change % | +0.882094% | +1.32% | +2.31% |
| Open | 34.14 | 756.80 | 687.28 |
| Day high | 34.31 | 762.51 | 695.57 |
| Day low | 34.13 | 754.91 | 683.60 |
| Previous close | 34.01 | 749.92 | 674.76 |
| Volume | 19.95K | 37.71M | 42.82M |
| Average volume | 11.11K | 42.87M | 38.11M |
| Market cap | 98.64M | 793.25B | 460.90B |
| P/E ratio | 12.06 | 24.17 | 28.44 |
| Earnings per share | 2.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.29 | 779.09 | 759.66 |
| 52-week low | 29.64 | 631.97 | 558.28 |
| 1-week return | -0.866802% | -0.912873% | -0.226895% |
| 1-month return | +3.66% | -2.41% | -8.10% |
| 3-month return | -1.10% | -1.40% | -3.91% |
| 6-month return | +6.59% | +2.77% | -3.21% |
| Year-to-date return | +14.29% | +11.42% | +12.38% |
| 1-year return | +13.38% | +11.25% | +11.07% |
| 2-year return | +1.15% | +26.90% | +34.36% |
| 50-day moving average | 33.67 | 765.00 | 719.39 |
| 200-day moving average | 32.91 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |