Ball Corporation BALL
Set alert
66.47 USD +1.97 +3.05%
At close · Oct 30
66.47 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
65.07 Day range 66.57
46.41 52-week range 67.76
- YTD
- +25.49%
- 1 year
- +40.56%
- Open
- 65.50
- Prev close
- 64.50
- Mkt cap
- 17.70B
- Vol
- 4.26M
- Avg vol
- 2.02M
- EPS
- 3.51
- P/E
- 18.94
- Div yield
- 1.24%
More statistics
- Low
- 65.07
- High
- 66.57
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
MAX chart
Events in this range
- Aug 5, 2025Earnings: 0.9; estimate 0.87; surprise 3.45%
- Nov 4, 2025Earnings: 1.02; estimate 1.02; surprise 0%
- Feb 3, 2026Earnings: 0.91; estimate 0.9; surprise 1.11%
- May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 1.07; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| MACD: Buy Signal | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Ownership
Held by insiders 0.26%
Held by institutions 91.58%
Float held by institutions 91.82%
Institutions 1,147
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.94% | 21,009,466 | 1.39B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.58% | 17,422,457 | 1.15B | Jun 29, 2026 |
| State Street Corporation | 5.07% | 13,416,598 | 886.43M | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 4.65% | 12,314,049 | 813.59M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.35% | 11,515,810 | 760.85M | Jun 29, 2026 |
| Boston Partners | 3.32% | 8,779,385 | 580.05M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 8,452,050 | 558.43M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.61% | 6,898,500 | 455.78M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.31% | 6,105,203 | 403.37M | Jun 29, 2026 |
| TR PRICE-Price (T.Rowe) U.S. Value Equity Trust | 1.98% | 5,230,781 | 345.60M | Jun 29, 2026 |
| John Hancock Funds III-Disciplined Value Mid Cap Fund | 1.59% | 4,212,286 | 278.31M | Aug 30, 2026 |
| T. Rowe Price Value Fund, Inc. | 1.46% | 3,876,124 | 256.10M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CAUSEY CAREY | Officer | Stock Award(Grant) | Jan 26, 2026 | 29,158 |
| FISHER DANIEL WILLIAM | Chief Executive Officer | Conversion of Exercise of derivative security | Aug 27, 2025 | 0 |
| LEWIS RONALD J | Chief Executive Officer | Stock Award(Grant) | Jan 26, 2026 | 90,669 |
| LIM-JOHNSON HANNAH S | Officer | Conversion of Exercise of derivative security | Oct 12, 2026 | 13,749 |
| MARIANI PEDRO HENRIQUE | Director | Conversion of Exercise of derivative security | Apr 23, 2025 | 13,122 |
| NIEKAMP CYNTHIA A | Director | Conversion of Exercise of derivative security | Apr 29, 2026 | 24,949 |
Held by funds
184 US ETFs and mutual funds hold BALL · largest positions