Ball Corporation BALL
Set alert
68.07 USD +1.60 +2.41%
At close
67.73 -0.34 -0.50%
Pre-market · Nov 3, 7:58 AM ET
66.65 Day range 68.11
44.83 52-week range 68.29
- YTD
- +28.51%
- 1 year
- +44.83%
- Open
- 66.88
- Prev close
- 66.47
- Mkt cap
- 18.12B
- Vol
- 3.05M
- Avg vol
- 2.07M
- EPS
- 3.51
- P/E
- 19.39
- Div yield
- 1.24%
More statistics
- Low
- 66.65
- High
- 68.11
- Forward P/E
- 15.07
- Beta
- 0.95
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.14
- 200-d avg
- 60.90
- 1y target
- 71.54
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 16 hours ago |
| SMA: Bullish | 3:54 PM | 16 hours ago |
| SMA: Bullish | 3:53 PM | 16 hours ago |
| SMA: Bearish | 3:50 PM | 16 hours ago |
| SMA: Bearish | 3:50 PM | 16 hours ago |
| MACD: Sell Signal | 3:50 PM | 16 hours ago |
| MACD: Buy Signal | 3:47 PM | 16 hours ago |
| SMA: Bullish | 3:45 PM | 16 hours ago |
| SMA: Bearish | 3:40 PM | 16 hours ago |
| MACD: Sell Signal | 3:40 PM | 16 hours ago |
| MACD: Buy Signal | 3:37 PM | 16 hours ago |
| SMA: Bullish | 3:31 PM | 16 hours ago |
| SMA: Bearish | 3:29 PM | 17 hours ago |
| MACD: Sell Signal | 3:28 PM | 17 hours ago |
| MACD: Buy Signal | 3:24 PM | 17 hours ago |
| SMA: Bullish | 3:20 PM | 17 hours ago |
| SMA: Bearish | 3:19 PM | 17 hours ago |
| MACD: Sell Signal | 3:19 PM | 17 hours ago |
| MACD: Buy Signal | 3:13 PM | 17 hours ago |
| SMA: Bullish | 3:08 PM | 17 hours ago |
Newest 20 of 97.
Held by funds
184 US ETFs and mutual funds hold BALL · largest positions
Ownership
Held by insiders 0.26%
Held by institutions 91.58%
Float held by institutions 91.81%
Institutions 1,148
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.94% | 21,009,466 | 1.43B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.58% | 17,422,457 | 1.19B | Jun 29, 2026 |
| State Street Corporation | 5.07% | 13,416,598 | 913.27M | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 4.65% | 12,314,049 | 838.22M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.35% | 11,515,810 | 783.88M | Jun 29, 2026 |
| Boston Partners | 3.32% | 8,779,385 | 597.61M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 8,452,050 | 575.33M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.61% | 6,898,500 | 469.58M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.31% | 6,105,203 | 415.58M | Jun 29, 2026 |
| TR PRICE-Price (T.Rowe) U.S. Value Equity Trust | 1.98% | 5,230,781 | 356.06M | Jun 29, 2026 |
| John Hancock Funds III-Disciplined Value Mid Cap Fund | 1.59% | 4,212,286 | 286.73M | Aug 30, 2026 |
| T. Rowe Price Value Fund, Inc. | 1.46% | 3,876,124 | 263.85M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CAUSEY CAREY | Officer | Stock Award(Grant) | Jan 26, 2026 | 29,158 |
| FISHER DANIEL WILLIAM | Chief Executive Officer | Conversion of Exercise of derivative security | Aug 27, 2025 | 0 |
| LEWIS RONALD J | Chief Executive Officer | Stock Award(Grant) | Jan 26, 2026 | 90,669 |
| LIM-JOHNSON HANNAH S | Officer | Conversion of Exercise of derivative security | Oct 12, 2026 | 13,749 |
| MARIANI PEDRO HENRIQUE | Director | Conversion of Exercise of derivative security | Apr 23, 2025 | 13,122 |
| NIEKAMP CYNTHIA A | Director | Conversion of Exercise of derivative security | Apr 29, 2026 | 24,949 |