Balkrishna Industries Limited BALKRISIND.NS
Set alert
2,119.80 INR +47.20 +2.28%
As of Nov 2, 5:00 AM ET
2,072.60 Day range 2,136.80
1,964.70 52-week range 2,775.00
- YTD
- -8.48%
- 1 year
- -7.71%
- Open
- 2,074.00
- Prev close
- 2,072.60
- Mkt cap
- 409.79B
- Vol
- 81.96K
- Avg vol
- 398.04K
- EPS
- 72.71
- P/E
- 29.15
More statistics
- Low
- 2,072.60
- High
- 2,136.80
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare BALKRISIND.NS
Chart and line up BALKRISIND.NS against other symbols or a saved comparison set.
- BALKRISIND.NS Balkrishna Industries Limited
2,119.80
+47.20 +2.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.13
-0.59 -0.08%
- QQQ Invesco QQQ Trust
685.36
-5.13 -0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | BALKRISIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,119.80 | 755.13 | 685.36 |
| Change | +47.20 | -0.59 | -5.13 |
| Change % | +2.28% | -0.078071% | -0.742951% |
| Open | 2,074.00 | 759.45 | 695.32 |
| Day high | 2,136.80 | 763.86 | 699.43 |
| Day low | 2,072.60 | 753.11 | 682.44 |
| Previous close | 2,072.60 | 755.72 | 690.49 |
| Volume | 81.96K | 32.45M | 42.27M |
| Average volume | 398.04K | 41.46M | 35.11M |
| Market cap | 409.79B | 799.01B | 463.83B |
| P/E ratio | 29.15 | 23.98 | 26.24 |
| Earnings per share | 72.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 2,775.00 | 781.62 | 762.86 |
| 52-week low | 1,964.70 | 629.28 | 555.60 |
| 1-week return | -1.14% | -1.34% | -3.77% |
| 1-month return | +1.74% | -1.89% | -8.57% |
| 3-month return | -14.94% | +1.08% | -0.382273% |
| 6-month return | -1.90% | +4.78% | +1.66% |
| Year-to-date return | -8.48% | +10.74% | +11.57% |
| 1-year return | -7.71% | +10.71% | +8.95% |
| 2-year return | -24.05% | +32.52% | +41.02% |
| 50-day moving average | 2,160.29 | 767.49 | 725.00 |
| 200-day moving average | 2,241.37 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |