American Funds American Balanced C BALCX
39.71 USD -0.08 (-0.20%)
Regular-session close
Day range unavailable
35.99 52-week range 40.92
- YTD
- +6.89%
- 1 year
- +2.58%
BALCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.15 | -0.38% |
| Nov 11, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.24 | +0.60% |
| Nov 10, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.11 | -0.28% |
| Nov 9, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.56 | +1.43% |
| Nov 6, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.02 | +0.05% |
| Nov 5, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.89 | -2.22% |
| Nov 4, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.39 | +0.98% |
| Nov 3, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.01 | -0.03% |
| Nov 2, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.06 | -0.15% |
| Oct 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.31 | -0.77% |
| Oct 29, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% |
| Oct 28, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.11 | +0.27% |
| Oct 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.14 | +0.35% |
| Oct 26, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.14 | +0.35% |
| Oct 23, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.18 | -0.45% |
| Oct 22, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -0.08 | -0.20% |
| Oct 21, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.04 | +0.10% |
| Oct 20, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.15 | +0.38% |
| Oct 19, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.01 | +0.03% |
| Oct 16, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.16 | -0.40% |
| Oct 15, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.25 | +0.63% |
| Oct 14, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.17 | -0.43% |
| Oct 13, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.01 | -0.03% |
| Oct 12, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.01 | -0.03% |
| Oct 9, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.13 | +0.33% |
| Oct 8, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.04 | -0.10% |
| Oct 7, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.06 | -0.15% |
| Oct 6, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.13 | +0.33% |
| Oct 5, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.20 | +0.51% |
| Oct 2, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.15 | +0.38% |
| Oct 1, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.02 | -0.05% |
| Sep 30, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.15 | -0.38% |
| Sep 29, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.01 | -0.03% |
| Sep 28, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.23 | -0.58% |
| Sep 25, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.11 | +0.28% |
| Sep 24, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.06 | -0.15% |
| Sep 23, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.37 | -0.92% |
| Sep 22, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.05 | +0.12% |
| Sep 21, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.26 | +0.65% |
| Sep 18, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.06 | -0.15% |
| Sep 17, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.32 | +0.81% |
| Sep 16, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.17 | -0.43% |
| Sep 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.16 | -0.40% |
| Sep 14, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.17 | -0.42% |
| Sep 11, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.09 | +0.23% |
| Sep 10, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.30 | -0.75% |
| Sep 9, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.19 | -0.47% |
| Sep 8, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.08 | -0.20% |
| Sep 4, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.07 | -0.17% |
| Sep 3, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.13 | +0.32% |
| Sep 2, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.14 | +0.35% |
| Sep 1, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.14 | -0.35% |
| Aug 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.16 | -0.39% |
| Aug 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.09 | -0.22% |
| Aug 27, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.05 | +0.12% |
| Aug 26, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.06 | -0.15% |
| Aug 25, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.10 | +0.25% |
| Aug 24, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.03 | -0.07% |
| Aug 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.15 | +0.37% |
| Aug 20, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10 | -0.25% |
| Aug 19, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.15 | +0.37% |
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.18 | -0.44% |
| Aug 17, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.13 | -0.32% |
| Aug 14, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17 | -0.42% |
| Aug 13, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.21 | +0.52% |
65 days, newest first. Daily bars as drawn on the BALCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.