Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BAIAX

Brown Advisory Intermediate Income Adv

USD

Set alert

Price alert · BAIAX

All alert types
9.28 USD -0.01 -0.11%
As of Oct 30, 2026

Day range unavailable

9.13 52-week range 9.71
YTD
-3.53%
1 year
-3.83%
Open
—
Prev close
9.29
Mkt cap
141.11M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.45
200-d avg
9.43

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BAIAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BAIAX dividends
Ex-dividend dateAmount
Sep 30, 20260.03091
Aug 31, 20260.0279
Jul 31, 20260.03001
Jun 30, 20260.02958
May 29, 20260.02769
Apr 30, 20260.02798
Mar 31, 20260.03118
Feb 27, 20260.02506
Jan 30, 20260.02663
Dec 29, 20250.03073
Nov 28, 20250.02697
Oct 31, 20250.0298
Sep 30, 20250.03007
Aug 29, 20250.02744
Jul 31, 20250.03162
Jun 30, 20250.02749
May 30, 20250.02856
Apr 30, 20250.02995
Mar 31, 20250.0287
Feb 28, 20250.02624
Jan 31, 20250.03197
Dec 27, 20240.02542
Nov 29, 20240.02537
Oct 31, 20240.02959
Sep 30, 20240.02539
Aug 30, 20240.02703
Jul 31, 20240.0262
Jun 28, 20240.02422
May 31, 20240.02746
Apr 30, 20240.02764
Mar 28, 20240.02442
Feb 29, 20240.02397
Jan 31, 20240.02909
Dec 26, 20230.02121
Nov 30, 20230.02362
Oct 31, 20230.02528
Sep 29, 20230.02274
Aug 31, 20230.02432
Jul 31, 20230.02149
Jun 30, 20230.01903
May 31, 20230.02298
Apr 28, 20230.01944
Mar 31, 20230.02121
Feb 28, 20230.0183
Jan 31, 20230.02165
Dec 27, 20220.01717
Nov 30, 20220.02
Oct 31, 20220.018
Sep 30, 20220.016
Aug 31, 20220.016
Jul 29, 20220.013
Jun 30, 20220.014
May 31, 20220.012
Apr 29, 20220.011
Mar 31, 20220.013
Feb 28, 20220.008
Jan 31, 20220.007
Dec 27, 20210.00945
Dec 14, 20210.09634
Nov 30, 20210.009
Oct 29, 20210.007
Sep 30, 20210.008
Aug 31, 20210.008
Jul 30, 20210.007
Jun 30, 20210.008
May 28, 20210.007
Apr 30, 20210.007
Mar 31, 20210.011
Feb 26, 20210.007
Jan 29, 20210.007
Dec 23, 20200.00934
Dec 15, 20200.00509
Nov 30, 20200.008
Oct 30, 20200.009
Sep 30, 20200.01
Aug 31, 20200.009
Jul 31, 20200.011
Jun 30, 20200.013
May 29, 20200.012
Apr 30, 20200.017
Mar 31, 20200.021
Feb 28, 20200.017
Jan 31, 20200.021
Dec 20, 20190.019
Nov 29, 20190.018
Oct 31, 20190.022
Sep 30, 20190.02
Aug 30, 20190.02
Jul 31, 20190.021
Jun 28, 20190.009
May 31, 20190.021
Apr 30, 20190.023
Mar 29, 20190.022
Feb 28, 20190.019
Jan 31, 20190.033
Dec 21, 20180.011
Nov 30, 20180.021
Oct 31, 20180.023
Sep 28, 20180.018
Aug 31, 20180.02
Jul 31, 20180.02
Jun 29, 20180.018
May 31, 20180.021
Apr 30, 20180.018
Mar 29, 20180.02
Feb 28, 20180.016
Jan 31, 20180.03
Dec 27, 20170.005
Nov 30, 20170.017
Oct 31, 20170.018
Sep 29, 20170.016
Aug 31, 20170.018
Jul 31, 20170.016
Jun 30, 20170.016
May 31, 20170.018
Apr 28, 20170.014
Mar 31, 20170.017
Feb 28, 20170.014
Jan 31, 20170.027
Dec 28, 20160.016
Nov 30, 20160.015
Oct 31, 20160.014
Sep 30, 20160.014
Aug 31, 20160.016
Jul 29, 20160.014
Jun 30, 20160.015
May 31, 20160.015
Apr 29, 20160.014
Mar 31, 20160.018
Feb 29, 20160.015
Jan 29, 20160.014
Dec 29, 20150.017
Dec 21, 20150.0568
Nov 30, 20150.014
Oct 30, 20150.016
Sep 30, 20150.016
Aug 31, 20150.015
Jul 31, 20150.017
Jun 30, 20150.016
May 29, 20150.016
Apr 30, 20150.014
Mar 31, 20150.015
Feb 27, 20150.012
Jan 30, 20150.014
Dec 23, 20140.033
Nov 28, 20140.014
Oct 31, 20140.014
Sep 30, 20140.015
Aug 29, 20140.013
Jul 31, 20140.017
Jun 30, 20140.015
May 30, 20140.019
Apr 30, 20140.016
Mar 31, 20140.014
Feb 28, 20140.011
Jan 31, 20140.007
Dec 27, 20130.00959
Dec 13, 20130.21503
Nov 29, 20130.011
Oct 31, 20130.012
Sep 30, 20130.009
Aug 30, 20130.011
Jul 31, 20130.013
Jun 28, 20130.012
May 31, 20130.015
Apr 30, 20130.016
Mar 28, 20130.014
Feb 28, 20130.01
Jan 31, 20130.009
Dec 31, 20120.06278
Dec 12, 20120.2016
Nov 30, 20120.018
Oct 31, 20120.021
Sep 28, 20120.011
Aug 31, 20120.015
Jul 31, 20120.017
Jun 29, 20120.015
May 31, 20120.018
Apr 30, 20120.015
Mar 30, 20120.018
Feb 29, 20120.013
Jan 31, 20120.017
Dec 30, 20110.026
Dec 8, 20110.258
Nov 30, 20110.02
Oct 31, 20110.02
Sep 30, 20110.022
Aug 31, 20110.023
Jul 29, 20110.021
Jun 30, 20110.025
May 31, 20110.028
Apr 29, 20110.027
Mar 31, 20110.029
Feb 28, 20110.022
Jan 31, 20110.017
Dec 31, 20100.04
Dec 9, 20100.044
Nov 30, 20100.023
Oct 29, 20100.025
Sep 30, 20100.023
Aug 31, 20100.025
Jul 30, 20100.026
Jun 30, 20100.031
May 28, 20100.028
Mar 31, 20100.033
Feb 26, 20100.026
Jan 29, 20100.031
Dec 31, 20090.029
Nov 30, 20090.027
Oct 30, 20090.03
Sep 30, 20090.028
Aug 31, 20090.033
Jul 31, 20090.05
Jun 30, 20090.026
May 29, 20090.028
Apr 30, 20090.034
Mar 31, 20090.034
Feb 27, 20090.027
Jan 30, 20090.026
Dec 31, 20080.029
Dec 10, 20080.018
Nov 28, 20080.03
Oct 31, 20080.032
Sep 30, 20080.039
Aug 29, 20080.044
Jul 31, 20080.042
Jun 30, 20080.038
May 30, 20080.039
Apr 30, 20080.036
Mar 31, 20080.042
Feb 29, 20080.032
Jan 31, 20080.026
Dec 31, 20070.032
Nov 30, 20070.038
Oct 31, 20070.036
Sep 28, 20070.034
Aug 31, 20070.037
Jul 31, 20070.041
Jun 29, 20070.043
May 31, 20070.045
Apr 30, 20070.041
Mar 30, 20070.038
Feb 28, 20070.035
Jan 31, 20070.036
Dec 29, 20060.03
Nov 30, 20060.036
Oct 31, 20060.039
Sep 29, 20060.037
Aug 31, 20060.037
Jul 31, 20060.038
Jun 30, 20060.041
May 31, 20060.037
Apr 28, 20060.035
Mar 31, 20060.036
Feb 28, 20060.03
Jan 31, 20060.03
Dec 30, 20050.031
Nov 30, 20050.036
Oct 31, 20050.036
Sep 30, 20050.035
Aug 31, 20050.036
Jul 29, 20050.03
Jun 30, 20050.036
May 31, 20050.037
Apr 29, 20050.031
Mar 31, 20050.034
Feb 28, 20050.028
Jan 31, 20050.03
Dec 31, 20040.031
Nov 30, 20040.034
Oct 29, 20040.029
Sep 30, 20040.03
Aug 31, 20040.034
Jul 30, 20040.034
Jun 30, 20040.035
May 28, 20040.029
Apr 30, 20040.033
Mar 31, 20040.048
Feb 27, 20040.04
Jan 30, 20040.039
Dec 31, 20030.037
Nov 28, 20030.031
Oct 31, 20030.033
Sep 30, 20030.037
Aug 29, 20030.029
Jul 31, 20030.031
Jun 30, 20030.031
May 30, 20030.017
Apr 30, 20030.032
Mar 31, 20030.032
Feb 28, 20030.033
Jan 31, 20030.037
Dec 27, 20020.019
Nov 4, 20020.028
Oct 2, 20020.021
Sep 4, 20020.05
Aug 2, 20020.05
Jul 2, 20020.05
Jun 4, 20020.05
May 2, 20020.05
Apr 2, 20020.05
Mar 4, 20020.05
Feb 4, 20020.05
Dec 31, 20010.05
Dec 4, 20010.05
Nov 2, 20010.05
Oct 2, 20010.05
Sep 5, 20010.05
Aug 2, 20010.05
Jul 3, 20010.05
Jun 4, 20010.05
May 2, 20010.05
Apr 3, 20010.05
Mar 2, 20010.05
Feb 2, 20010.05
Dec 29, 20000.05
Dec 4, 20000.05
Nov 2, 20000.05
Oct 3, 20000.05
Sep 5, 20000.05
Aug 2, 20000.05
Jul 5, 20000.05
Jun 2, 20000.05
May 2, 20000.05
Apr 4, 20000.05
Mar 2, 20000.05
Feb 2, 20000.05
Dec 29, 19990.05
Dec 2, 19990.05
Nov 2, 19990.05
Oct 4, 19990.05
Sep 2, 19990.05
Aug 3, 19990.05
Jul 2, 19990.05
Jun 2, 19990.05
May 4, 19990.05
Apr 5, 19990.05
Mar 2, 19990.05
Feb 2, 19990.05
Dec 29, 19980.05
Dec 2, 19980.05
Nov 3, 19980.05
Oct 2, 19980.05
Sep 2, 19980.05
Aug 4, 19980.05
Jul 2, 19980.05
Jun 2, 19980.05
May 4, 19980.05
Apr 2, 19980.05
Mar 3, 19980.05
Feb 3, 19980.05
Dec 29, 19970.05
Dec 2, 19970.05
Nov 4, 19970.05
Oct 2, 19970.05
Sep 3, 19970.05
Aug 4, 19970.05
Jul 2, 19970.05
Jun 3, 19970.05
May 2, 19970.05
Apr 2, 19970.05
Mar 4, 19970.05
Feb 4, 19970.05
Dec 27, 19960.05
Dec 4, 19960.05
Nov 4, 19960.05
Oct 2, 19960.05
Sep 4, 19960.05
Aug 2, 19960.05
Jul 2, 19960.05
Jun 4, 19960.05
May 2, 19960.05
Apr 2, 19960.05
Mar 4, 19960.05
Feb 2, 19960.05
Dec 28, 19950.05
Dec 8, 19950.05
Nov 2, 19950.05
Oct 3, 19950.05
Sep 5, 19950.05
Aug 2, 19950.05
Jul 5, 19950.05
Jun 2, 19950.05
May 2, 19950.05
Apr 4, 19950.05
Mar 2, 19950.05
Feb 2, 19950.05
Jan 9, 19950.05
Dec 12, 19940.05
Nov 10, 19940.05
Oct 10, 19940.05
Sep 2, 19940.05
Aug 2, 19940.05
Jul 5, 19940.05
Jun 2, 19940.05
May 3, 19940.05
Apr 5, 19940.05
Mar 9, 19940.05
Feb 2, 19940.05
Dec 29, 19930.053
Dec 6, 19930.053
Nov 2, 19930.053
Oct 4, 19930.053
Sep 2, 19930.053
Aug 3, 19930.055
Jul 6, 19930.055
Jun 2, 19930.055
May 4, 19930.055
Apr 2, 19930.055
Mar 2, 19930.055
Feb 2, 19930.055
Dec 29, 19920.055
Dec 10, 19920.09
Nov 4, 19920.055
Oct 5, 19920.055
Sep 3, 19920.055
Aug 4, 19920.055
Jul 6, 19920.055
Jun 3, 19920.055
May 5, 19920.055
Apr 3, 19920.055
Mar 3, 19920.055
Feb 4, 19920.055
Jan 9, 19920.055
Dec 16, 19910.11
Nov 5, 19910.063
Oct 3, 19910.063
Sep 3, 19910.063
Aug 1, 19910.063
Jul 2, 19910.063

Stock splits

No splits on record

BAIAX has no stock split history here.

Advertisement