Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brown Advisory Intermediate Income Adv BAIAX

Full chart Compare
Set alert

Price alert · BAIAX

All alert types
9.20 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

9.13 52-week range 9.71
YTD
-4.37%
1 year
-4.37%

BAIAX price history

BAIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.219.219.219.21-0.04-0.43%
Nov 11, 20269.259.259.259.25-0.01-0.11%
Nov 10, 20269.269.269.269.26-0.06-0.64%
Nov 9, 20269.329.329.329.320.000.00%
Nov 6, 20269.329.329.329.320.000.00%
Nov 5, 20269.329.329.329.32+0.02+0.22%
Nov 4, 20269.309.309.309.30+0.03+0.32%
Nov 3, 20269.279.279.279.27-0.02-0.22%
Nov 2, 20269.299.299.299.29+0.01+0.11%
Oct 30, 20269.289.289.289.28-0.01-0.11%
Oct 29, 20269.299.299.299.29+0.03+0.32%
Oct 28, 20269.269.269.269.26-0.01-0.11%
Oct 27, 20269.279.279.279.270.000.00%
Oct 26, 20269.279.279.279.27+0.01+0.11%
Oct 23, 20269.269.269.269.26-0.01-0.11%
Oct 22, 20269.279.279.279.27+0.06+0.65%
Oct 21, 20269.219.219.219.210.000.00%
Oct 20, 20269.219.219.219.210.000.00%
Oct 19, 20269.219.219.219.21-0.02-0.22%
Oct 16, 20269.239.239.239.230.000.00%
Oct 15, 20269.239.239.239.23+0.04+0.44%
Oct 14, 20269.199.199.199.19+0.01+0.11%
Oct 13, 20269.189.189.189.18+0.01+0.11%
Oct 12, 20269.179.179.179.170.000.00%
Oct 9, 20269.179.179.179.17-0.01-0.11%
Oct 8, 20269.189.189.189.18+0.03+0.33%
Oct 7, 20269.159.159.159.150.000.00%
Oct 6, 20269.159.159.159.15+0.02+0.22%
Oct 5, 20269.139.139.139.13-0.01-0.11%
Oct 2, 20269.149.149.149.14-0.02-0.22%
Oct 1, 20269.169.169.169.16+0.02+0.22%
Sep 30, 20269.149.149.149.14-0.03-0.33%
Sep 29, 20269.179.179.179.170.000.00%
Sep 28, 20269.179.179.179.17-0.04-0.43%
Sep 25, 20269.219.219.219.21+0.02+0.22%
Sep 24, 20269.199.199.199.19-0.03-0.33%
Sep 23, 20269.229.229.229.22-0.06-0.65%
Sep 22, 20269.289.289.289.280.000.00%
Sep 21, 20269.289.289.289.28+0.02+0.22%
Sep 18, 20269.269.269.269.26-0.04-0.43%
Sep 17, 20269.309.309.309.30+0.04+0.43%
Sep 16, 20269.269.269.269.26-0.01-0.11%
Sep 15, 20269.279.279.279.270.000.00%
Sep 14, 20269.279.279.279.27-0.01-0.11%
Sep 11, 20269.289.289.289.28-0.01-0.11%
Sep 10, 20269.299.299.299.29-0.05-0.54%
Sep 9, 20269.349.349.349.34-0.02-0.21%
Sep 8, 20269.369.369.369.360.000.00%
Sep 4, 20269.369.369.369.36-0.01-0.11%
Sep 3, 20269.379.379.379.37+0.01+0.11%
Sep 2, 20269.369.369.369.36+0.01+0.11%
Sep 1, 20269.359.359.359.35-0.02-0.21%
Aug 31, 20269.379.379.379.37-0.04-0.43%
Aug 28, 20269.419.419.419.41-0.03-0.32%
Aug 27, 20269.449.449.449.440.000.00%
Aug 26, 20269.449.449.449.44-0.01-0.11%
Aug 25, 20269.459.459.459.45+0.03+0.32%
Aug 24, 20269.429.429.429.42+0.01+0.11%
Aug 21, 20269.419.419.419.41-0.01-0.11%
Aug 20, 20269.429.429.429.42-0.02-0.21%
Aug 19, 20269.449.449.449.44+0.02+0.21%
Aug 18, 20269.429.429.429.42+0.01+0.11%
Aug 17, 20269.419.419.419.41-0.01-0.11%
Aug 14, 20269.429.429.429.42-0.02-0.21%
Aug 13, 20269.449.449.449.44+0.02+0.21%

65 days, newest first. Daily bars as drawn on the BAIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.