Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares A.I. Innovation and Tech Active ETF BAI

Set alert

Price alert · BAI

All alert types
37.70 USD -1.55 -3.95%

At close · Nov 2

38.59 +0.89 +2.36%

After hours · Nov 2, 6:27 PM ET

Bid
37.67 × 400
Ask
37.68 × 2,700
37.59 Day range 39.83
30.82 52-week range 54.46
YTD
+13.21%
1 year
+0.69%
Open
39.67
Prev close
39.25
Mkt cap
12.20B
Vol
4.42M
Avg vol
3.58M
EPS
1.49
P/E
25.39
Div yield
0.00%
More statistics
Low
37.59
High
39.83
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
44.74
200-d avg
42.24
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 16, 2025Dividend: 0.004
  • Dec 16, 2025Dividend: 0.593
Signals (27)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Sell SignalJul 13, 20263 months ago
SMA: BearishJun 29, 20264 months ago
RSI: OverboughtJun 8, 20264 months ago
RSI: OverboughtApr 13, 20266 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Buy SignalApr 6, 20267 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 10, 202511 months ago
RSI: OverboughtOct 13, 20251 year ago
RSI: OverboughtSep 29, 20251 year ago
RSI: OverboughtSep 1, 20251 year ago
RSI: OverboughtAug 4, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishApr 28, 20251 year ago
SMA: BearishFeb 17, 20251 year ago

Dividends

Dividend calendar →
BAI dividends
Ex-dividend dateAmount
Dec 16, 20250.593
Jun 16, 20250.004

Stock splits

No splits on record

BAI has no stock split history here.