BayFirst Financial Corp. BAFN
5.72 USD -0.05 (-0.87%)
At closeNov 6, 2026, 4:00 PM EST
5.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.61 Day range 5.95
4.55 52-week range 9.24
- YTD
- -27.13%
- 1 year
- -31.66%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.85 | Bearish |
| EMA (5) | EMA | 5.85 | Bearish |
| SMA (10) | SMA | 6.02 | Bearish |
| EMA (10) | EMA | 6.00 | Bearish |
| SMA (20) | SMA | 6.09 | Bearish |
| EMA (20) | EMA | 6.23 | Bearish |
| SMA (21) | SMA | 6.06 | Bearish |
| EMA (21) | EMA | 6.25 | Bearish |
| SMA (25) | SMA | 6.25 | Bearish |
| EMA (25) | EMA | 6.33 | Bearish |
| SMA (30) | SMA | 6.39 | Bearish |
| EMA (30) | EMA | 6.41 | Bearish |
| SMA (50) | SMA | 7.01 | Bearish |
| EMA (50) | EMA | 6.58 | Bearish |
| SMA (63) | SMA | 6.97 | Bearish |
| EMA (63) | EMA | 6.61 | Bearish |
| SMA (75) | SMA | 6.86 | Bearish |
| EMA (75) | EMA | 6.62 | Bearish |
| SMA (100) | SMA | 6.47 | Bearish |
| EMA (100) | EMA | 6.64 | Bearish |
| SMA (125) | SMA | 6.36 | Bearish |
| EMA (125) | EMA | 6.70 | Bearish |
| SMA (150) | SMA | 6.54 | Bearish |
| EMA (150) | EMA | 6.79 | Bearish |
| SMA (200) | SMA | 6.53 | Bearish |
| EMA (200) | EMA | 7.11 | Bearish |
| VWAP (HLC/3) | VWAP | 8.31 | Bullish |
| ZZ (0.05) | ZigZag | 5.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.85 | Bearish |
| WMA (10) | Weighted Moving Average | 5.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.05 | Bearish |