Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of America Corporation BAC-PO

Full chart Compare
Set alert

Price alert · BAC-PO

All alert types
15.17 USD -0.16 (-1.04%)

Regular-session close

15.37 +0.20 +1.32%

After hours · Nov 13, 4:00 PM ET

15.16 Day range 15.32
15.17 52-week range 18.45
YTD
-16.37%
1 year
-15.63%

BAC-PO price history

BAC-PO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.3715.3215.1615.17-0.16-1.04%164,079
Nov 12, 202615.5115.5715.3315.33-0.25-1.60%141,847
Nov 11, 202615.6915.6915.5115.58-0.09-0.57%161,732
Nov 10, 202615.8315.7815.5515.67-0.21-1.32%304,431
Nov 9, 202615.6615.9715.6615.88+0.25+1.60%272,070
Nov 6, 202615.6315.8015.5715.63-0.06-0.38%183,216
Nov 5, 202615.7615.8315.4415.69-0.17-1.07%215,257
Nov 4, 202615.4915.9215.4715.86+0.46+2.99%252,125
Nov 3, 202615.5615.5815.4015.40-0.07-0.45%257,629
Nov 2, 202615.5215.6615.4715.47-0.04-0.26%156,025
Oct 30, 202615.5415.6215.4315.51-0.03-0.19%361,266
Oct 29, 202615.3415.5615.3415.54+0.14+0.91%103,917
Oct 28, 202615.4015.5215.2715.40-0.03-0.19%285,761
Oct 27, 202615.4615.4915.4015.43+0.01+0.06%92,105
Oct 26, 202615.5515.6515.3815.42-0.13-0.84%196,072
Oct 23, 202615.5115.5915.4115.55+0.05+0.32%124,140
Oct 22, 202615.5415.5715.4215.50+0.05+0.32%135,204
Oct 21, 202615.5215.5415.4015.45-0.02-0.13%122,810
Oct 20, 202615.6015.6615.4215.47-0.06-0.39%129,410
Oct 19, 202615.6915.7715.5115.53-0.12-0.77%138,792
Oct 16, 202615.5815.9915.5715.65+0.04+0.26%493,878
Oct 15, 202615.5715.8515.5715.61-0.12-0.76%465,024
Oct 14, 202615.7515.8715.5915.73-0.11-0.69%229,627
Oct 13, 202615.7315.9315.6115.84+0.16+1.02%110,454
Oct 12, 202615.6715.7615.5715.68-0.06-0.38%102,985
Oct 9, 202615.7015.7515.6615.74+0.02+0.13%92,047
Oct 8, 202615.6515.7615.6215.72+0.05+0.32%113,216
Oct 7, 202615.6115.7615.6015.67-0.10-0.63%116,515
Oct 6, 202615.7215.8515.6815.77+0.07+0.45%133,267
Oct 5, 202615.8115.8115.7015.70-0.11-0.70%151,619
Oct 2, 202615.9516.0715.7615.81-0.08-0.50%115,081
Oct 1, 202615.8115.9715.7315.89+0.09+0.57%177,489
Sep 30, 202615.9816.0115.7815.80-0.19-1.19%222,089
Sep 29, 202616.0116.1615.8515.99-0.02-0.12%94,782
Sep 28, 202616.1316.1615.9516.01-0.18-1.11%86,559
Sep 25, 202616.1716.3416.1216.19-0.06-0.37%175,663
Sep 24, 202616.1616.3816.1616.25-0.09-0.55%124,518
Sep 23, 202616.4016.4016.1216.34-0.09-0.55%91,870
Sep 22, 202616.5316.5816.3816.43-0.12-0.73%163,659
Sep 21, 202616.5016.6416.3916.55+0.05+0.30%117,011
Sep 18, 202616.5016.5516.4216.50-0.05-0.30%76,852
Sep 17, 202616.4716.5916.2916.55+0.13+0.79%105,201
Sep 16, 202616.1516.5616.1016.42+0.33+2.05%160,521
Sep 15, 202616.1716.2915.8716.09-0.14-0.86%608,793
Sep 14, 202616.3016.3916.2216.23-0.09-0.55%104,799
Sep 11, 202616.3316.4216.2916.32+0.04+0.25%86,063
Sep 10, 202616.2816.3116.1616.28-0.08-0.49%217,527
Sep 9, 202616.4116.4616.3216.36-0.12-0.73%89,322
Sep 8, 202616.4016.5016.4016.48+0.04+0.24%82,310
Sep 4, 202616.4516.5516.4016.44-0.06-0.36%78,339
Sep 3, 202616.5316.6416.4416.500.000.00%150,502
Sep 2, 202616.4916.5816.4916.50-0.01-0.06%64,209
Sep 1, 202616.6216.7416.4816.51-0.14-0.84%129,880
Aug 31, 202616.7416.8216.6516.65-0.14-0.83%147,146
Aug 28, 202616.7816.8416.7216.79-0.02-0.12%142,539
Aug 27, 202616.8116.8516.7716.81+0.05+0.30%104,747
Aug 26, 202616.7616.8516.7516.76-0.03-0.18%144,999
Aug 25, 202616.8216.8816.7516.79+0.01+0.06%453,105
Aug 24, 202616.7416.8516.6016.78+0.12+0.72%145,423
Aug 21, 202616.7116.7516.5416.66-0.11-0.66%100,814
Aug 20, 202616.7316.8816.7116.77-0.08-0.47%66,327
Aug 19, 202616.6216.8716.5816.85+0.29+1.75%167,521
Aug 18, 202616.6816.6816.4316.56-0.11-0.66%513,470
Aug 17, 202616.8016.8516.5916.67-0.15-0.89%74,013
Aug 14, 202616.8516.8616.7816.82-0.05-0.30%50,073

65 days, newest first. Daily bars as drawn on the BAC-PO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.