Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of America Corporation BAC-PM

Full chart Compare
Set alert

Price alert · BAC-PM

All alert types
18.77 USD -0.21 (-1.11%)

Regular-session close

19.38 +0.61 +3.25%

After hours · Nov 13, 4:00 PM ET

18.73 Day range 18.97
18.77 52-week range 23.17
YTD
-14.64%
1 year
-16.43%

BAC-PM price history

BAC-PM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.9118.9718.7318.77-0.21-1.11%271,215
Nov 12, 202619.2819.3518.9818.98-0.37-1.91%183,276
Nov 11, 202619.4019.4219.2519.35-0.03-0.15%170,396
Nov 10, 202619.6019.6019.2519.38-0.30-1.52%182,935
Nov 9, 202619.5619.8219.5019.68+0.27+1.39%176,060
Nov 6, 202619.4219.6419.4019.41-0.16-0.82%139,528
Nov 5, 202619.6019.6519.2519.57-0.15-0.76%316,111
Nov 4, 202619.1719.7519.1419.72+0.65+3.41%159,505
Nov 3, 202619.2319.2619.0719.07-0.17-0.88%253,260
Nov 2, 202619.4419.5319.2419.24-0.08-0.41%136,902
Oct 30, 202619.2419.4419.2419.320.000.00%194,642
Oct 29, 202619.3419.3919.2019.32+0.03+0.16%174,646
Oct 28, 202619.4819.4819.2319.29-0.11-0.57%169,693
Oct 27, 202619.5519.5519.3419.40+0.07+0.36%121,404
Oct 26, 202619.5219.6419.3319.33-0.08-0.41%175,664
Oct 23, 202619.2519.5119.2019.41+0.07+0.36%317,228
Oct 22, 202619.3419.4619.2519.340.000.00%199,118
Oct 21, 202619.3119.4019.2319.34+0.02+0.10%170,836
Oct 20, 202619.4719.5319.3219.32-0.11-0.57%145,221
Oct 19, 202619.6419.7319.4119.43-0.19-0.97%153,062
Oct 16, 202619.5819.8019.4519.62+0.06+0.31%767,111
Oct 15, 202619.4119.6519.3819.56+0.28+1.45%203,183
Oct 14, 202619.0619.2919.0519.28+0.02+0.10%285,261
Oct 13, 202619.0719.4519.0419.26+0.18+0.94%272,110
Oct 12, 202619.2219.2319.0219.08-0.09-0.47%167,736
Oct 9, 202619.2219.2219.0719.17-0.01-0.05%137,813
Oct 8, 202619.0219.2319.0119.18+0.13+0.68%261,335
Oct 7, 202619.0519.1518.9719.05-0.12-0.63%197,590
Oct 6, 202619.0719.2219.0619.17+0.10+0.52%341,052
Oct 5, 202619.1419.2419.0319.07-0.15-0.78%147,493
Oct 2, 202619.3919.5419.1119.22-0.08-0.41%260,657
Oct 1, 202619.3619.4819.2019.30-0.08-0.41%188,874
Sep 30, 202619.2819.5119.2219.38+0.06+0.31%355,577
Sep 29, 202619.4819.5819.2119.32-0.16-0.82%253,271
Sep 28, 202619.5319.6719.4519.48-0.18-0.92%146,787
Sep 25, 202619.7719.8019.6019.66-0.11-0.56%164,648
Sep 24, 202619.7019.8419.6519.77+0.02+0.10%197,783
Sep 23, 202619.9019.9219.5719.75-0.11-0.55%226,581
Sep 22, 202619.9520.0719.8219.86-0.09-0.45%170,470
Sep 21, 202620.1020.1219.8519.95-0.03-0.15%148,955
Sep 18, 202620.0620.1219.9519.98-0.10-0.50%109,067
Sep 17, 202620.0920.1619.8920.08+0.12+0.60%272,420
Sep 16, 202619.7520.0819.7519.96+0.25+1.27%241,054
Sep 15, 202619.6619.8119.3119.71-0.02-0.10%939,823
Sep 14, 202619.8019.8919.7019.73-0.13-0.65%159,112
Sep 11, 202619.9020.0319.7719.86+0.02+0.10%206,935
Sep 10, 202619.9019.9119.7419.84-0.16-0.80%229,429
Sep 9, 202620.0320.1019.9020.00-0.05-0.25%260,199
Sep 8, 202620.0520.1020.0220.05-0.01-0.05%96,715
Sep 4, 202620.1620.2020.0220.06-0.09-0.45%140,401
Sep 3, 202620.3020.3420.1020.15-0.06-0.30%147,953
Sep 2, 202620.3120.4020.1720.21-0.10-0.49%131,912
Sep 1, 202620.5820.6820.3020.31-0.67-3.19%128,446
Aug 31, 202620.8021.0520.7220.98+0.11+0.53%232,606
Aug 28, 202620.9721.0920.7720.87-0.08-0.38%113,489
Aug 27, 202621.1021.1520.8720.95-0.10-0.48%198,944
Aug 26, 202621.0721.1920.9821.05-0.02-0.09%119,587
Aug 25, 202621.0221.0720.9021.07+0.14+0.67%168,275
Aug 24, 202620.7120.9520.7120.93+0.15+0.72%232,782
Aug 21, 202620.7320.8420.6820.78-0.05-0.24%133,242
Aug 20, 202620.7720.8420.6620.830.000.00%113,012
Aug 19, 202620.6220.8520.5620.83+0.31+1.51%82,955
Aug 18, 202620.6020.6520.5020.52-0.15-0.73%103,918
Aug 17, 202620.8420.8420.6620.67-0.14-0.67%90,254
Aug 14, 202620.8120.8920.7520.81-0.05-0.24%84,739

65 days, newest first. Daily bars as drawn on the BAC-PM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.