Bank of America Corporation BAC-PB
20.90 USD -0.15 (-0.71%)
Regular-session close
21.10 +0.20 +0.96%
After hours · Nov 13, 4:00 PM ET
20.90 Day range 21.07
20.90 52-week range 25.53
- YTD
- -16.73%
- 1 year
- -16.83%
BAC-PB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.06 | 21.07 | 20.90 | 20.90 | -0.15 | -0.71% | 276,710 |
| Nov 12, 2026 | 21.42 | 21.43 | 20.90 | 21.05 | -0.41 | -1.91% | 294,835 |
| Nov 11, 2026 | 21.61 | 21.67 | 21.42 | 21.46 | -0.12 | -0.56% | 232,838 |
| Nov 10, 2026 | 21.91 | 21.91 | 21.50 | 21.58 | -0.42 | -1.91% | 269,812 |
| Nov 9, 2026 | 21.88 | 22.14 | 21.80 | 22.00 | +0.25 | +1.15% | 215,648 |
| Nov 6, 2026 | 21.65 | 21.99 | 21.63 | 21.75 | +0.07 | +0.32% | 234,057 |
| Nov 5, 2026 | 21.96 | 22.08 | 21.52 | 21.68 | -0.32 | -1.45% | 212,573 |
| Nov 4, 2026 | 21.48 | 22.05 | 21.45 | 22.00 | +0.62 | +2.90% | 275,337 |
| Nov 3, 2026 | 21.43 | 21.51 | 21.35 | 21.38 | -0.06 | -0.28% | 234,970 |
| Nov 2, 2026 | 21.51 | 21.59 | 21.44 | 21.44 | 0.00 | 0.00% | 309,585 |
| Oct 30, 2026 | 21.49 | 21.51 | 21.41 | 21.44 | -0.37 | -1.70% | 426,493 |
| Oct 29, 2026 | 21.86 | 22.53 | 21.74 | 21.81 | -0.02 | -0.09% | 206,738 |
| Oct 28, 2026 | 22.12 | 22.12 | 21.83 | 21.83 | -0.24 | -1.09% | 172,446 |
| Oct 27, 2026 | 22.02 | 22.18 | 21.99 | 22.07 | +0.07 | +0.32% | 170,728 |
| Oct 26, 2026 | 22.06 | 22.24 | 22.00 | 22.00 | -0.06 | -0.27% | 135,546 |
| Oct 23, 2026 | 22.09 | 22.12 | 22.01 | 22.06 | -0.03 | -0.14% | 120,405 |
| Oct 22, 2026 | 22.00 | 22.23 | 21.96 | 22.09 | +0.05 | +0.23% | 206,521 |
| Oct 21, 2026 | 22.24 | 22.30 | 22.01 | 22.04 | -0.18 | -0.81% | 121,651 |
| Oct 20, 2026 | 22.35 | 22.50 | 22.22 | 22.22 | -0.08 | -0.36% | 890,523 |
| Oct 19, 2026 | 22.58 | 22.59 | 22.28 | 22.30 | -0.23 | -1.02% | 226,409 |
| Oct 16, 2026 | 22.20 | 22.71 | 22.12 | 22.53 | +0.27 | +1.21% | 276,253 |
| Oct 15, 2026 | 22.15 | 22.42 | 22.08 | 22.26 | +0.25 | +1.14% | 137,516 |
| Oct 14, 2026 | 22.12 | 22.21 | 21.90 | 22.01 | -0.22 | -0.99% | 235,225 |
| Oct 13, 2026 | 22.13 | 22.34 | 22.01 | 22.23 | +0.26 | +1.18% | 152,502 |
| Oct 12, 2026 | 22.00 | 22.15 | 21.95 | 21.97 | -0.06 | -0.27% | 94,843 |
| Oct 9, 2026 | 22.12 | 22.17 | 21.96 | 22.03 | 0.00 | 0.00% | 93,075 |
| Oct 8, 2026 | 21.90 | 22.10 | 21.80 | 22.03 | +0.04 | +0.18% | 185,606 |
| Oct 7, 2026 | 22.14 | 22.14 | 21.96 | 21.99 | -0.23 | -1.04% | 184,460 |
| Oct 6, 2026 | 22.32 | 22.46 | 22.21 | 22.22 | -0.02 | -0.09% | 138,288 |
| Oct 5, 2026 | 22.26 | 22.38 | 22.13 | 22.24 | -0.16 | -0.71% | 155,672 |
| Oct 2, 2026 | 22.55 | 22.68 | 22.23 | 22.40 | -0.04 | -0.18% | 140,524 |
| Oct 1, 2026 | 22.30 | 22.50 | 22.10 | 22.44 | +0.10 | +0.45% | 211,624 |
| Sep 30, 2026 | 22.52 | 22.68 | 22.31 | 22.34 | -0.16 | -0.71% | 303,891 |
| Sep 29, 2026 | 22.60 | 22.71 | 22.41 | 22.50 | -0.17 | -0.75% | 187,648 |
| Sep 28, 2026 | 22.55 | 22.79 | 22.38 | 22.67 | -0.13 | -0.57% | 457,888 |
| Sep 25, 2026 | 22.80 | 22.96 | 22.65 | 22.80 | -0.09 | -0.39% | 253,358 |
| Sep 24, 2026 | 22.95 | 23.07 | 22.80 | 22.89 | -0.02 | -0.09% | 274,811 |
| Sep 23, 2026 | 22.96 | 23.00 | 22.75 | 22.91 | -0.15 | -0.65% | 187,367 |
| Sep 22, 2026 | 23.18 | 23.30 | 23.00 | 23.06 | -0.09 | -0.39% | 146,448 |
| Sep 21, 2026 | 23.23 | 23.29 | 23.09 | 23.15 | -0.04 | -0.17% | 171,289 |
| Sep 18, 2026 | 23.22 | 23.37 | 23.16 | 23.19 | -0.07 | -0.30% | 98,536 |
| Sep 17, 2026 | 23.13 | 23.33 | 23.04 | 23.26 | +0.24 | +1.04% | 269,529 |
| Sep 16, 2026 | 23.22 | 23.68 | 22.91 | 23.02 | -0.22 | -0.95% | 383,111 |
| Sep 15, 2026 | 23.30 | 23.39 | 23.07 | 23.24 | -0.09 | -0.39% | 209,616 |
| Sep 14, 2026 | 23.41 | 23.52 | 23.32 | 23.33 | -0.19 | -0.81% | 119,910 |
| Sep 11, 2026 | 23.40 | 23.65 | 23.40 | 23.52 | +0.23 | +0.99% | 260,424 |
| Sep 10, 2026 | 23.38 | 23.39 | 23.25 | 23.29 | -0.19 | -0.81% | 165,448 |
| Sep 9, 2026 | 23.59 | 23.64 | 23.46 | 23.48 | -0.08 | -0.34% | 135,096 |
| Sep 8, 2026 | 23.61 | 23.72 | 23.54 | 23.56 | -0.06 | -0.25% | 107,835 |
| Sep 4, 2026 | 23.80 | 23.86 | 23.56 | 23.62 | -0.18 | -0.76% | 143,105 |
| Sep 3, 2026 | 23.97 | 24.03 | 23.75 | 23.80 | -0.10 | -0.42% | 152,938 |
| Sep 2, 2026 | 23.91 | 24.00 | 23.81 | 23.90 | +0.05 | +0.21% | 133,133 |
| Sep 1, 2026 | 23.97 | 24.03 | 23.75 | 23.85 | -0.20 | -0.83% | 256,766 |
| Aug 31, 2026 | 24.25 | 24.37 | 23.95 | 24.05 | -0.27 | -1.11% | 489,241 |
| Aug 28, 2026 | 24.40 | 24.48 | 24.31 | 24.32 | -0.10 | -0.41% | 96,515 |
| Aug 27, 2026 | 24.45 | 24.52 | 24.36 | 24.42 | -0.01 | -0.04% | 60,529 |
| Aug 26, 2026 | 24.42 | 24.54 | 24.42 | 24.43 | -0.08 | -0.33% | 58,818 |
| Aug 25, 2026 | 24.49 | 24.53 | 24.41 | 24.51 | +0.02 | +0.08% | 69,027 |
| Aug 24, 2026 | 24.31 | 24.49 | 24.30 | 24.49 | +0.16 | +0.66% | 101,235 |
| Aug 21, 2026 | 24.40 | 24.48 | 24.27 | 24.33 | -0.15 | -0.61% | 93,139 |
| Aug 20, 2026 | 24.50 | 24.59 | 24.36 | 24.48 | -0.15 | -0.61% | 112,907 |
| Aug 19, 2026 | 24.64 | 24.65 | 24.45 | 24.63 | +0.12 | +0.49% | 135,679 |
| Aug 18, 2026 | 24.64 | 24.64 | 24.48 | 24.51 | -0.13 | -0.53% | 177,452 |
| Aug 17, 2026 | 24.76 | 24.76 | 24.61 | 24.64 | -0.09 | -0.36% | 115,754 |
| Aug 14, 2026 | 24.68 | 24.74 | 24.65 | 24.73 | +0.07 | +0.28% | 53,120 |
65 days, newest first. Daily bars as drawn on the BAC-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.