Roundhill BABA WeeklyPay ETF BABW
Compare
Set alert
18.31 USD +1.49 (+8.86%)
Nov 4, 2026, 1:16 PM EST
18.24 Day range 18.24
16.50 52-week range 50.60
- YTD
- -53.10%
- 1 year
- -62.27%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2026Dividend: 0.404007
- Jan 12, 2026Dividend: 0.37114
- Jan 20, 2026Dividend: 0.250649
- Jan 26, 2026Dividend: 0.479193
- Feb 2, 2026Dividend: 0.49832
- Feb 9, 2026Dividend: 0.330168
- Feb 17, 2026Dividend: 0.260558
- Feb 23, 2026Dividend: 0.245896
- Mar 2, 2026Dividend: 0.297622
- Mar 9, 2026Dividend: 0.159825
- Mar 16, 2026Dividend: 0.121269
- Mar 23, 2026Dividend: 0.326731
- Mar 30, 2026Dividend: 0.09016
- Apr 6, 2026Dividend: 0.242345
- Apr 13, 2026Dividend: 0.220043
- Apr 20, 2026Dividend: 0.298482
- Apr 27, 2026Dividend: 0.358674
- May 4, 2026Dividend: 0.197224
- May 11, 2026Dividend: 0.195165
- May 18, 2026Dividend: 0.366541
- May 26, 2026Dividend: 0.157088
- Jun 1, 2026Dividend: 0.193062
- Jun 8, 2026Dividend: 0.14784
- Jun 15, 2026Dividend: 0.179244
- Jun 22, 2026Dividend: 0.124939
- Jun 29, 2026Dividend: 0.122291
- Jul 6, 2026Dividend: 0.063339
- Jul 13, 2026Dividend: 0.183078
- Jul 20, 2026Dividend: 0.264959
- Jul 27, 2026Dividend: 0.224551
- Aug 3, 2026Dividend: 0.161704
- Aug 10, 2026Dividend: 0.278694
- Aug 17, 2026Dividend: 0.277956
- Aug 24, 2026Dividend: 0.151556
- Aug 31, 2026Dividend: 0.146988
- Sep 8, 2026Dividend: 0.181672
- Sep 14, 2026Dividend: 0.127994
- Sep 21, 2026Dividend: 0.128768
- Sep 28, 2026Dividend: 0.216708
- Oct 5, 2026Dividend: 0.127724
- Oct 13, 2026Dividend: 0.112623
- Oct 19, 2026Dividend: 0.20531
- Oct 26, 2026Dividend: 0.13278
- Nov 2, 2026Dividend: 0.065958
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 3 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 7 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.