Roundhill BABA WeeklyPay ETF BABW
Set alert
16.50 USD -0.30 -1.77%
At close · Oct 30
16.27 -0.23 -1.41%
After hours · Oct 30, 4:59 PM ET
16.50 Day range 16.73
16.50 52-week range 50.60
- YTD
- -57.73%
- 1 year
- -68.89%
- Open
- 16.70
- Prev close
- 16.80
- Mkt cap
- 1.16M
- Vol
- 4.91K
- Avg vol
- 3.02K
- EPS
- 0.786839
- P/E
- 20.97
- Div yield
- 0.00%
More statistics
- Low
- 16.50
- High
- 16.73
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.161704
- Aug 10, 2026Dividend: 0.278694
- Aug 17, 2026Dividend: 0.277956
- Aug 24, 2026Dividend: 0.151556
- Aug 31, 2026Dividend: 0.146988
- Sep 8, 2026Dividend: 0.181672
- Sep 14, 2026Dividend: 0.127994
- Sep 21, 2026Dividend: 0.128768
- Sep 28, 2026Dividend: 0.216708
- Oct 5, 2026Dividend: 0.127724
- Oct 13, 2026Dividend: 0.112623
- Oct 19, 2026Dividend: 0.20531
- Oct 26, 2026Dividend: 0.13278
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.