Roundhill BABA WeeklyPay ETF BABW
Set alert
17.54 USD +1.10 +6.71%
As of Nov 2, 10:49 AM ET
17.36 Day range 17.62
16.50 52-week range 50.60
- YTD
- -55.07%
- 1 year
- -66.04%
- Open
- 17.63
- Prev close
- 16.44
- Mkt cap
- 1.16M
- Vol
- 2.08K
- Avg vol
- 3.02K
- EPS
- 0.786839
- P/E
- 22.29
- Div yield
- 0.00%
More statistics
- Low
- 17.36
- High
- 17.62
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.197224
- May 11, 2026Dividend: 0.195165
- May 18, 2026Dividend: 0.366541
- May 26, 2026Dividend: 0.157088
- Jun 1, 2026Dividend: 0.193062
- Jun 8, 2026Dividend: 0.14784
- Jun 15, 2026Dividend: 0.179244
- Jun 22, 2026Dividend: 0.124939
- Jun 29, 2026Dividend: 0.122291
- Jul 6, 2026Dividend: 0.063339
- Jul 13, 2026Dividend: 0.183078
- Jul 20, 2026Dividend: 0.264959
- Jul 27, 2026Dividend: 0.224551
- Aug 3, 2026Dividend: 0.161704
- Aug 10, 2026Dividend: 0.278694
- Aug 17, 2026Dividend: 0.277956
- Aug 24, 2026Dividend: 0.151556
- Aug 31, 2026Dividend: 0.146988
- Sep 8, 2026Dividend: 0.181672
- Sep 14, 2026Dividend: 0.127994
- Sep 21, 2026Dividend: 0.128768
- Sep 28, 2026Dividend: 0.216708
- Oct 5, 2026Dividend: 0.127724
- Oct 13, 2026Dividend: 0.112623
- Oct 19, 2026Dividend: 0.20531
- Oct 26, 2026Dividend: 0.13278
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.