The Boeing Company BA

Set alert

Price alert · BA

All alert types
175.43 USD +3.88 +2.26%

At close · Nov 2

175.60 +0.17 +0.10%

After hours · Nov 2, 4:04 PM ET

Bid
175.41 × 100
Ask
175.45 × 100
172.80 Day range 177.37
165.01 52-week range 254.35
YTD
-19.20%
1 year
-12.73%
Open
173.21
Prev close
171.55
Mkt cap
139.02B
Vol
8.63M
Avg vol
7.77M
EPS
9.69
P/E
18.10
Div yield
0.00%
More statistics
Low
172.80
High
177.37
Forward P/E
73.55
Beta
1.33
Short ratio
0.02
Inst. own
76.61%
Dividend
0.00
Ex-div date
Feb 12, 2020
Earnings
Jan 26, 2027
50-d avg
196.12
200-d avg
216.99
1y target
235.65

MAX chart

Chart tools
Interval

Signals (57)
NameDateAgo
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishJul 1, 20264 months ago
MACD: Buy SignalJul 1, 20251 year ago
SMA: BullishApr 1, 20251 year ago
SMA: BearishApr 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishOct 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishJul 1, 20215 years ago
SMA: BullishOct 1, 20206 years ago
SMA: BearishJan 1, 20206 years ago
MACD: Sell SignalJan 1, 20206 years ago
SMA: BearishOct 1, 20197 years ago
RSI: OverboughtJan 1, 20179 years ago
SMA: BullishOct 1, 201610 years ago
MACD: Buy SignalOct 1, 201610 years ago
MACD: Sell SignalJul 1, 201610 years ago
SMA: BearishJan 1, 201610 years ago
RSI: OverboughtOct 1, 201412 years ago
RSI: OverboughtJul 1, 201313 years ago
SMA: BullishOct 1, 201214 years ago
SMA: BearishJul 1, 201214 years ago
SMA: BullishOct 1, 201115 years ago
SMA: BullishOct 1, 201115 years ago
MACD: Buy SignalOct 1, 201115 years ago
SMA: BearishJul 1, 201115 years ago
SMA: BearishJul 1, 201115 years ago
MACD: Sell SignalJul 1, 201115 years ago
MACD: Buy SignalApr 1, 201115 years ago
SMA: BullishJan 1, 201016 years ago
SMA: BullishJan 1, 201016 years ago
SMA: BearishJul 1, 200818 years ago
MACD: Sell SignalApr 1, 200818 years ago
SMA: BearishJan 1, 200818 years ago
RSI: OverboughtOct 1, 200620 years ago
RSI: OverboughtJan 1, 200620 years ago
MACD: Buy SignalJul 1, 200422 years ago
SMA: BullishApr 1, 200422 years ago
SMA: BullishOct 1, 200323 years ago
SMA: BearishJul 1, 200224 years ago
SMA: BullishJan 1, 200224 years ago
SMA: BearishJul 1, 200125 years ago
SMA: BearishJul 1, 200125 years ago
MACD: Sell SignalJul 1, 200125 years ago
MACD: Buy SignalJul 1, 200026 years ago
SMA: BullishApr 1, 200026 years ago
SMA: BullishJan 1, 199927 years ago
SMA: BearishOct 1, 199828 years ago
MACD: Sell SignalJul 1, 199828 years ago
SMA: BearishApr 1, 199828 years ago
RSI: OverboughtJan 1, 199828 years ago
RSI: OverboughtJul 1, 199531 years ago
MACD: Buy SignalApr 1, 199531 years ago
SMA: BullishOct 1, 199333 years ago
SMA: BearishJan 1, 199234 years ago
RSI: OverboughtJul 1, 198937 years ago
SMA: BullishApr 1, 198838 years ago

Discussion (5057)

Sign in to join the discussion

LYTC BA 4 days ago #1

How rich get more money???

Buy when a good company dropping hard

I’m not gonna join u today cuz I am gonna keep an eye on Google today

But see u above 200$

🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

🧸🪦♾️🖕♾️🖕🪦♾️🖕🪦♾️♾️♾️♾️

LYTC BA 4 days ago #2

End of the world

Short!!!!

Short it to 0!!!!!

🐻♾️♾️♾️🪦🪦🪦🐻🐻🪦🪦🪦🪦🐻🐻🪦♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️♾️🔥🔥🔥🐻🐻🐻🐻🐻🐻🔥🔥🔥🔥🔥🔥

🚀🚀🚀🚀🚀🚀🚀
✌🏻🐮✌🏻

LYTC BA 5 days ago #3

Short here !

Everything will go lower

Why not

🖕😆🖕🐻🔥🔥🪦🪦🪦♾️♾️♾️♾️

🚀🚀🚀🚀🚀🚀

Peartree 323 BA 5 days ago #4

$BA the Volume spike during the big drawdown today shows investors of all stripes had enough. This should have technically been a strong Qtr showing major progress across the board. Deliveries, Cash Flow, EPS. The market reflects the opposite. obviously many shareholders thought enough of this shit…despite the carrot of a company with strong execution

Peartree 323 BA 5 days ago #5

$BA Agree with Dr Blue Fir. This is making Calhoun look like he was a saviour at the time

LYTC BA 6 days ago #6

Mr shorts are happy right now

Weak hands selling

Over sold like crazy

Yeah

🐻🪦🐻♾️♾️♾️♾️

🚀🚀🚀🚀🚀🚀🚀

If I don’t buy at low, what? Buy at high??????

Peartree 323 BA 6 days ago #7

$BA going out on the limb and predicting this is the turnaround Qtr 🤞

Peartree 323 BA 3 weeks ago #9

$BA Does nobody believe BA is capable of executing on Orders? Price action makes ZERO sense

Member BA 1 month ago #10

Without BA there would be no airlines at this price. It’s such a no-brainer. This should be well above 200 per share just my two cents thought.