Graniteshares YieldBOOST AMZN ETF AZYY
Set alert
14.17 USD +0.53 +3.88%
As of Nov 2, 11:20 AM ET
14.17 Day range 14.17
13.64 52-week range 24.67
- YTD
- -31.25%
- 1 year
- -41.03%
- Open
- 14.17
- Prev close
- 13.64
- Mkt cap
- 2.76M
- Vol
- 450
- Avg vol
- 2.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.17
- High
- 14.17
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.0992
- Aug 14, 2026Dividend: 0.09612
- Aug 21, 2026Dividend: 0.09763
- Aug 28, 2026Dividend: 0.09457
- Sep 4, 2026Dividend: 0.09473
- Sep 11, 2026Dividend: 0.09631
- Sep 18, 2026Dividend: 0.09426
- Sep 25, 2026Dividend: 0.09307
- Oct 2, 2026Dividend: 0.09447
- Oct 9, 2026Dividend: 0.0973
- Oct 16, 2026Dividend: 0.09821
- Oct 23, 2026Dividend: 0.09415
- Oct 30, 2026Dividend: 0.09567
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
AZYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 6.3% | ||
| 0.30 | 1.70 | 1.45 | 0.00% | 1 | 2 | 34.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.65 | 0.00% | 1 | 2 | 31.3% | 14.00 | — | — | — | — | — | — | — | ||