Azitra, Inc. AZTR
Set alert
0.84 USD +0.07 +8.72%
At close · Nov 2
0.78 -0.06 -6.70%
After hours · Nov 2, 5:18 PM ET
0.7404 Day range 0.90
0.52 52-week range 5.32
- YTD
- -68.44%
- 1 year
- -84.01%
- Open
- 0.7686
- Prev close
- 0.7692
- Mkt cap
- 5.07M
- Vol
- 520.31K
- Avg vol
- 2.66M
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7404
- High
- 0.90
- Forward P/E
- -0.78
- Beta
- 0.00
- Short ratio
- 1.34
- Inst. own
- 1.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49486
- 200-d avg
- 2.79
- 1y target
- 3.50
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 8 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
AZTR options
No option chain right now
AZTR has no listed options, or the quote source did not answer. Try again in a moment.