AutoZone, Inc. AZO
Set alert
3,253.01 USD +83.19 +2.62%
At close · Nov 2
3,253.01 0.00 0.00%
After hours · Nov 2, 6:51 PM ET
3,198.71 Day range 3,266.28
2,730.65 52-week range 3,996.25
- YTD
- -4.08%
- 1 year
- -11.47%
- Open
- 3,184.02
- Prev close
- 3,169.82
- Mkt cap
- 52.36B
- Vol
- 145.08K
- Avg vol
- 273.61K
- EPS
- 152.55
- P/E
- 21.32
- Div yield
- 0.00%
More statistics
- Low
- 3,198.71
- High
- 3,266.28
- Forward P/E
- 16.94
- Beta
- 0.37
- Short ratio
- 1.71
- Inst. own
- 98.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 8, 2026
- 50-d avg
- 2,964.04
- 200-d avg
- 3,261.58
- 1y target
- 3,665.61
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.