AutoZone, Inc. AZO
Set alert
3,248.21 USD +78.39 +2.47%
As of Nov 2, 1:39 PM ET
3,198.71 Day range 3,258.30
2,792.03 52-week range 3,967.95
- YTD
- -4.22%
- 1 year
- -11.60%
- Open
- 3,184.02
- Prev close
- 3,169.82
- Mkt cap
- 52.28B
- Vol
- 59.66K
- Avg vol
- 273.61K
- EPS
- 152.55
- P/E
- 21.29
- Div yield
- 0.00%
More statistics
- Low
- 3,198.71
- High
- 3,258.30
- Forward P/E
- 16.51
- Beta
- 0.40
- Short ratio
- 1.71
- Inst. own
- 98.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 8, 2026
- 50-d avg
- 2,959.88
- 200-d avg
- 3,263.10
- 1y target
- 3,665.61
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:36 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 1:35 PM | 5 minutes ago |
| SMA: Bearish | Nov 2, 1:33 PM | 7 minutes ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 7 minutes ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 13 minutes ago |
| SMA: Bullish | Nov 2, 1:26 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 1:24 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 1:23 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 18 minutes ago |
| SMA: Bearish | Nov 2, 1:21 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 1:19 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 1:17 PM | 23 minutes ago |
| SMA: Bullish | Nov 2, 1:05 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 1:04 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 1:03 PM | 37 minutes ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 1:02 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 1:01 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 1:01 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 1:00 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 1:00 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 12:48 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 12:48 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 12:44 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 12:43 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 12:42 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 12:42 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 12:41 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 12:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:33 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:26 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:08 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:07 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:56 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:43 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:43 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:12 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:52 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.