Ayvens AYV.PA
Set alert
9.10 EUR -0.06 -0.66%
As of Oct 30, 12:35 PM ET
9.06 Day range 9.20
8.60 52-week range 12.45
- YTD
- -20.45%
- 1 year
- -18.60%
- Open
- 9.17
- Prev close
- 9.16
- Mkt cap
- 6.96B
- Vol
- 1.26M
- Avg vol
- 985.19K
- EPS
- 1.20
- P/E
- 7.58
More statistics
- Low
- 9.06
- High
- 9.20
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare AYV.PA
Chart and line up AYV.PA against other symbols or a saved comparison set.
- AYV.PA Ayvens
9.10
-0.06 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AYV.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 9.10 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.655022% | -1.77% | -3.47% |
| Open | 9.17 | 761.38 | 697.13 |
| Day high | 9.20 | 761.46 | 698.63 |
| Day low | 9.06 | 750.36 | 683.45 |
| Previous close | 9.16 | 769.36 | 715.34 |
| Volume | 1.26M | 77.70M | 85.24M |
| Average volume | 985.19K | 41.22M | 34.57M |
| Market cap | 6.96B | 812.08B | 483.28B |
| P/E ratio | 7.58 | 23.99 | 26.44 |
| Earnings per share | 1.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.45 | 779.09 | 759.66 |
| 52-week low | 8.60 | 631.97 | 558.28 |
| 1-week return | +3.88% | -0.559233% | -1.97% |
| 1-month return | -4.21% | -0.906075% | -6.66% |
| 3-month return | -24.17% | +1.89% | +1.02% |
| 6-month return | -20.73% | +5.16% | +3.41% |
| Year-to-date return | -20.45% | +10.82% | +12.40% |
| 1-year return | -18.60% | +11.16% | +10.29% |
| 2-year return | +48.21% | +32.90% | +42.71% |
| 50-day moving average | 9.93 | 767.63 | 725.41 |
| 200-day moving average | 10.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |