T-REX 2X Long AXTI Daily Target ETF AXTU
Set alert
20.39 USD -4.85 -19.22%
At close · Oct 30
20.12 -0.27 -1.32%
After hours · Oct 30, 5:57 PM ET
16.88 Day range 23.00
16.30 52-week range 390.90
- YTD
- -92.06%
- 1 year
- -92.06%
- Open
- 22.02
- Prev close
- 25.24
- Mkt cap
- 7.31M
- Vol
- 81.13K
- Avg vol
- 102.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.88
- High
- 23.00
AXTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.60 | 1.45 | 0.05 | 0.00% | — | 12 | 264.6% | ||
| 5.90 | 7.50 | 6.65 | -48.37% | 3 | 0 | 205.3% | 15.00 | 1.10 | 2.30 | 2.50 | 0.00% | 1 | 1 | 234.9% | ||
| 4.20 | 5.60 | 4.30 | 0.00% | 1 | 0 | 201.8% | 18.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.90 | 4.10 | -57.42% | 3 | 0 | 209.0% | 20.00 | 3.50 | 4.70 | 2.80 | 0.00% | 1 | 10 | 230.4% | ||
| 2.65 | 4.30 | 8.40 | 0.00% | — | 0 | 216.2% | 22.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.80 | 5.30 | 0.00% | 1 | 0 | 211.0% | 23.00 | 5.20 | 6.70 | 5.70 | 0.00% | — | 2 | 226.3% | ||
| 2.05 | 3.20 | 4.80 | 0.00% | — | 1 | 204.3% | 24.00 | 5.80 | 7.50 | 4.70 | 0.00% | 1 | 6 | 226.2% | ||
| 1.80 | 3.20 | 3.50 | -37.50% | 18 | 18 | 211.8% | 25.00 | 6.90 | 8.20 | 6.01 | 0.00% | 1 | 13 | 235.2% | ||
| 1.60 | 2.70 | 5.30 | 0.00% | — | 0 | 206.0% | 26.00 | 7.40 | 8.90 | 2.00 | 0.00% | — | 1 | 227.1% | ||